Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3208 | Ticks modelled | 5416 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | -729.74 | Gross profit | 1845.40 | Gross loss | -2575.14 |
| Profit factor | 0.72 | Expected payoff | -2.35 | ||
| Absolute drawdown | 729.74 | Maximal drawdown | 1036.51 (10.06%) | Relative drawdown | 10.06% (1036.51) |
| Total trades | 311 | Short positions (won %) | 193 (45.60%) | Long positions (won %) | 118 (55.93%) |
| Profit trades (% of total) | 154 (49.52%) | Loss trades (% of total) | 157 (50.48%) | ||
| Largest | profit trade | 27.07 | loss trade | -40.60 | |
| Average | profit trade | 11.98 | loss trade | -16.40 | |
| Maximum | consecutive wins (profit in money) | 26 (258.95) | consecutive losses (loss in money) | 25 (-454.78) | |
| Maximal | consecutive profit (count of wins) | 258.95 (26) | consecutive loss (count of losses) | -455.55 (15) | |
| Average | consecutive wins | 7 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.08.01 11:00 | sell | 1 | 0.10 | 156.755 | 0.000 | 0.000 | ||
| 2 | 2023.08.01 11:00 | modify | 1 | 0.10 | 156.755 | 157.355 | 156.355 | ||
| 3 | 2023.08.01 11:15 | sell | 2 | 0.10 | 156.874 | 0.000 | 0.000 | ||
| 4 | 2023.08.01 11:15 | modify | 2 | 0.10 | 156.874 | 157.474 | 156.474 | ||
| 5 | 2023.08.01 11:30 | sell | 3 | 0.10 | 156.888 | 0.000 | 0.000 | ||
| 6 | 2023.08.01 11:30 | modify | 3 | 0.10 | 156.888 | 157.488 | 156.488 | ||
| 7 | 2023.08.01 12:00 | sell | 4 | 0.10 | 156.917 | 0.000 | 0.000 | ||
| 8 | 2023.08.01 12:00 | modify | 4 | 0.10 | 156.917 | 157.517 | 156.517 | ||
| 9 | 2023.08.01 12:15 | buy | 5 | 0.10 | 156.834 | 0.000 | 0.000 | ||
| 10 | 2023.08.01 12:15 | modify | 5 | 0.10 | 156.834 | 156.234 | 157.234 | ||
| 11 | 2023.08.01 12:30 | buy | 6 | 0.10 | 156.859 | 0.000 | 0.000 | ||
| 12 | 2023.08.01 12:30 | modify | 6 | 0.10 | 156.859 | 156.259 | 157.259 | ||
| 13 | 2023.08.01 13:15 | sell | 7 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 14 | 2023.08.01 13:15 | modify | 7 | 0.10 | 157.210 | 157.810 | 156.810 | ||
| 15 | 2023.08.01 13:30 | sell | 8 | 0.10 | 157.142 | 0.000 | 0.000 | ||
| 16 | 2023.08.01 13:30 | modify | 8 | 0.10 | 157.142 | 157.742 | 156.742 | ||
| 17 | 2023.08.01 13:45 | t/p | 5 | 0.10 | 157.234 | 156.234 | 157.234 | 27.06 | 10027.06 |
| 18 | 2023.08.01 13:45 | sell | 9 | 0.10 | 157.170 | 0.000 | 0.000 | ||
| 19 | 2023.08.01 13:45 | modify | 9 | 0.10 | 157.170 | 157.770 | 156.770 | ||
| 20 | 2023.08.01 14:00 | t/p | 6 | 0.10 | 157.259 | 156.259 | 157.259 | 27.07 | 10054.13 |
| 21 | 2023.08.01 14:00 | sell | 10 | 0.10 | 157.164 | 0.000 | 0.000 | ||
| 22 | 2023.08.01 14:00 | modify | 10 | 0.10 | 157.164 | 157.764 | 156.764 | ||
| 23 | 2023.08.01 14:15 | s/l | 1 | 0.10 | 157.355 | 157.355 | 156.355 | -40.57 | 10013.56 |
| 24 | 2023.08.01 14:15 | sell | 11 | 0.10 | 157.237 | 0.000 | 0.000 | ||
| 25 | 2023.08.01 14:15 | modify | 11 | 0.10 | 157.237 | 157.837 | 156.837 | ||
| 26 | 2023.08.01 14:30 | sell | 12 | 0.10 | 157.156 | 0.000 | 0.000 | ||
| 27 | 2023.08.01 14:30 | modify | 12 | 0.10 | 157.156 | 157.756 | 156.756 | ||
| 28 | 2023.08.01 15:00 | sell | 13 | 0.10 | 157.284 | 0.000 | 0.000 | ||
| 29 | 2023.08.01 15:00 | modify | 13 | 0.10 | 157.284 | 157.884 | 156.884 | ||
| 30 | 2023.08.01 15:30 | sell | 14 | 0.10 | 157.195 | 0.000 | 0.000 | ||
| 31 | 2023.08.01 15:30 | modify | 14 | 0.10 | 157.195 | 157.795 | 156.795 | ||
| 32 | 2023.08.01 15:45 | sell | 15 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 33 | 2023.08.01 15:45 | modify | 15 | 0.10 | 157.149 | 157.749 | 156.749 | ||
| 34 | 2023.08.01 16:15 | sell | 16 | 0.10 | 157.242 | 0.000 | 0.000 | ||
| 35 | 2023.08.01 16:15 | modify | 16 | 0.10 | 157.242 | 157.842 | 156.842 | ||
| 36 | 2023.08.01 16:30 | sell | 17 | 0.10 | 157.279 | 0.000 | 0.000 | ||
| 37 | 2023.08.01 16:30 | modify | 17 | 0.10 | 157.279 | 157.879 | 156.879 | ||
| 38 | 2023.08.01 16:45 | sell | 18 | 0.10 | 157.325 | 0.000 | 0.000 | ||
| 39 | 2023.08.01 16:45 | modify | 18 | 0.10 | 157.325 | 157.925 | 156.925 | ||
| 40 | 2023.08.01 17:00 | sell | 19 | 0.10 | 157.327 | 0.000 | 0.000 | ||
| 41 | 2023.08.01 17:00 | modify | 19 | 0.10 | 157.327 | 157.927 | 156.927 | ||
| 42 | 2023.08.01 17:15 | sell | 20 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 43 | 2023.08.01 17:15 | modify | 20 | 0.10 | 157.337 | 157.937 | 156.937 | ||
| 44 | 2023.08.01 17:30 | sell | 21 | 0.10 | 157.363 | 0.000 | 0.000 | ||
| 45 | 2023.08.01 17:30 | modify | 21 | 0.10 | 157.363 | 157.963 | 156.963 | ||
| 46 | 2023.08.01 17:45 | sell | 22 | 0.10 | 157.367 | 0.000 | 0.000 | ||
| 47 | 2023.08.01 17:45 | modify | 22 | 0.10 | 157.367 | 157.967 | 156.967 | ||
| 48 | 2023.08.01 18:00 | sell | 23 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 49 | 2023.08.01 18:00 | modify | 23 | 0.10 | 157.326 | 157.926 | 156.926 | ||
| 50 | 2023.08.01 19:00 | sell | 24 | 0.10 | 157.367 | 0.000 | 0.000 | ||
| 51 | 2023.08.01 19:00 | modify | 24 | 0.10 | 157.367 | 157.967 | 156.967 | ||
| 52 | 2023.08.01 19:15 | sell | 25 | 0.10 | 157.380 | 0.000 | 0.000 | ||
| 53 | 2023.08.01 19:15 | modify | 25 | 0.10 | 157.380 | 157.980 | 156.980 | ||
| 54 | 2023.08.01 19:30 | sell | 26 | 0.10 | 157.421 | 0.000 | 0.000 | ||
| 55 | 2023.08.01 19:30 | modify | 26 | 0.10 | 157.421 | 158.021 | 157.021 | ||
| 56 | 2023.08.01 19:45 | s/l | 2 | 0.10 | 157.474 | 157.474 | 156.474 | -40.57 | 9972.99 |
| 57 | 2023.08.01 19:45 | s/l | 3 | 0.10 | 157.488 | 157.488 | 156.488 | -40.58 | 9932.41 |
| 58 | 2023.08.01 19:45 | sell | 27 | 0.10 | 157.435 | 0.000 | 0.000 | ||
| 59 | 2023.08.01 19:45 | modify | 27 | 0.10 | 157.435 | 158.035 | 157.035 | ||
| 60 | 2023.08.01 20:15 | s/l | 4 | 0.10 | 157.517 | 157.517 | 156.517 | -40.58 | 9891.83 |
| 61 | 2023.08.01 21:00 | close | 27 | 0.10 | 157.445 | 158.035 | 157.035 | -0.68 | 9891.15 |
| 62 | 2023.08.01 21:00 | close | 26 | 0.10 | 157.445 | 158.021 | 157.021 | -1.62 | 9889.53 |
| 63 | 2023.08.01 21:00 | close | 25 | 0.10 | 157.445 | 157.980 | 156.980 | -4.40 | 9885.13 |
| 64 | 2023.08.01 21:00 | close | 24 | 0.10 | 157.445 | 157.967 | 156.967 | -5.28 | 9879.85 |
| 65 | 2023.08.01 21:00 | close | 23 | 0.10 | 157.445 | 157.926 | 156.926 | -8.05 | 9871.80 |
| 66 | 2023.08.01 21:00 | close | 22 | 0.10 | 157.445 | 157.967 | 156.967 | -5.28 | 9866.52 |
| 67 | 2023.08.01 21:00 | close | 21 | 0.10 | 157.445 | 157.963 | 156.963 | -5.55 | 9860.97 |
| 68 | 2023.08.01 21:00 | close | 20 | 0.10 | 157.445 | 157.937 | 156.937 | -7.30 | 9853.67 |
| 69 | 2023.08.01 21:00 | close | 19 | 0.10 | 157.445 | 157.927 | 156.927 | -7.98 | 9845.69 |
| 70 | 2023.08.01 21:00 | close | 18 | 0.10 | 157.445 | 157.925 | 156.925 | -8.12 | 9837.57 |
| 71 | 2023.08.01 21:00 | close | 17 | 0.10 | 157.445 | 157.879 | 156.879 | -11.23 | 9826.34 |
| 72 | 2023.08.01 21:00 | close | 16 | 0.10 | 157.445 | 157.842 | 156.842 | -13.73 | 9812.61 |
| 73 | 2023.08.01 21:00 | close | 15 | 0.10 | 157.445 | 157.749 | 156.749 | -20.02 | 9792.59 |
| 74 | 2023.08.01 21:00 | close | 14 | 0.10 | 157.445 | 157.795 | 156.795 | -16.91 | 9775.68 |
| 75 | 2023.08.01 21:00 | close | 13 | 0.10 | 157.445 | 157.884 | 156.884 | -10.89 | 9764.79 |
| 76 | 2023.08.01 21:00 | close | 12 | 0.10 | 157.445 | 157.756 | 156.756 | -19.54 | 9745.25 |
| 77 | 2023.08.01 21:00 | close | 11 | 0.10 | 157.445 | 157.837 | 156.837 | -14.07 | 9731.18 |
| 78 | 2023.08.01 21:00 | close | 10 | 0.10 | 157.445 | 157.764 | 156.764 | -19.00 | 9712.18 |
| 79 | 2023.08.01 21:00 | close | 9 | 0.10 | 157.445 | 157.770 | 156.770 | -18.60 | 9693.58 |
| 80 | 2023.08.01 21:00 | close | 8 | 0.10 | 157.445 | 157.742 | 156.742 | -20.49 | 9673.09 |
| 81 | 2023.08.01 21:00 | close | 7 | 0.10 | 157.445 | 157.810 | 156.810 | -15.89 | 9657.20 |
| 82 | 2023.08.02 13:15 | sell | 28 | 0.10 | 156.958 | 0.000 | 0.000 | ||
| 83 | 2023.08.02 13:15 | modify | 28 | 0.10 | 156.958 | 157.558 | 156.558 | ||
| 84 | 2023.08.02 13:30 | sell | 29 | 0.10 | 157.060 | 0.000 | 0.000 | ||
| 85 | 2023.08.02 13:30 | modify | 29 | 0.10 | 157.060 | 157.660 | 156.660 | ||
| 86 | 2023.08.02 13:45 | sell | 30 | 0.10 | 156.925 | 0.000 | 0.000 | ||
| 87 | 2023.08.02 13:45 | modify | 30 | 0.10 | 156.925 | 157.525 | 156.525 | ||
| 88 | 2023.08.02 14:00 | sell | 31 | 0.10 | 156.925 | 0.000 | 0.000 | ||
| 89 | 2023.08.02 14:00 | modify | 31 | 0.10 | 156.925 | 157.525 | 156.525 | ||
| 90 | 2023.08.02 14:30 | t/p | 29 | 0.10 | 156.660 | 157.660 | 156.660 | 27.05 | 9684.25 |
| 91 | 2023.08.02 14:30 | close | 31 | 0.10 | 156.644 | 157.525 | 156.525 | 19.00 | 9703.25 |
| 92 | 2023.08.02 14:30 | close | 30 | 0.10 | 156.644 | 157.525 | 156.525 | 19.00 | 9722.25 |
| 93 | 2023.08.02 14:30 | close | 28 | 0.10 | 156.644 | 157.558 | 156.558 | 21.24 | 9743.49 |
| 94 | 2023.08.03 10:30 | buy | 32 | 0.10 | 156.135 | 0.000 | 0.000 | ||
| 95 | 2023.08.03 10:30 | modify | 32 | 0.10 | 156.135 | 155.535 | 156.535 | ||
| 96 | 2023.08.03 11:15 | buy | 33 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 97 | 2023.08.03 11:15 | modify | 33 | 0.10 | 156.249 | 155.649 | 156.649 | ||
| 98 | 2023.08.03 12:30 | buy | 34 | 0.10 | 156.113 | 0.000 | 0.000 | ||
| 99 | 2023.08.03 12:30 | modify | 34 | 0.10 | 156.113 | 155.513 | 156.513 | ||
| 100 | 2023.08.03 12:45 | buy | 35 | 0.10 | 156.228 | 0.000 | 0.000 | ||
| 101 | 2023.08.03 12:45 | modify | 35 | 0.10 | 156.228 | 155.628 | 156.628 | ||
| 102 | 2023.08.03 13:00 | buy | 36 | 0.10 | 156.120 | 0.000 | 0.000 | ||
| 103 | 2023.08.03 13:00 | modify | 36 | 0.10 | 156.120 | 155.520 | 156.520 | ||
| 104 | 2023.08.03 13:15 | buy | 37 | 0.10 | 156.035 | 0.000 | 0.000 | ||
| 105 | 2023.08.03 13:15 | modify | 37 | 0.10 | 156.035 | 155.435 | 156.435 | ||
| 106 | 2023.08.03 13:30 | buy | 38 | 0.10 | 156.030 | 0.000 | 0.000 | ||
| 107 | 2023.08.03 13:30 | modify | 38 | 0.10 | 156.030 | 155.430 | 156.430 | ||
| 108 | 2023.08.03 13:45 | buy | 39 | 0.10 | 155.931 | 0.000 | 0.000 | ||
| 109 | 2023.08.03 13:45 | modify | 39 | 0.10 | 155.931 | 155.331 | 156.331 | ||
| 110 | 2023.08.03 14:00 | buy | 40 | 0.10 | 155.942 | 0.000 | 0.000 | ||
| 111 | 2023.08.03 14:00 | modify | 40 | 0.10 | 155.942 | 155.342 | 156.342 | ||
| 112 | 2023.08.03 14:15 | buy | 41 | 0.10 | 155.732 | 0.000 | 0.000 | ||
| 113 | 2023.08.03 14:15 | modify | 41 | 0.10 | 155.732 | 155.132 | 156.132 | ||
| 114 | 2023.08.03 14:30 | s/l | 33 | 0.10 | 155.649 | 155.649 | 156.649 | -40.60 | 9702.89 |
| 115 | 2023.08.03 14:30 | s/l | 35 | 0.10 | 155.628 | 155.628 | 156.628 | -40.60 | 9662.29 |
| 116 | 2023.08.03 14:30 | buy | 42 | 0.10 | 155.815 | 0.000 | 0.000 | ||
| 117 | 2023.08.03 14:30 | modify | 42 | 0.10 | 155.815 | 155.215 | 156.215 | ||
| 118 | 2023.08.03 14:45 | buy | 43 | 0.10 | 155.855 | 0.000 | 0.000 | ||
| 119 | 2023.08.03 14:45 | modify | 43 | 0.10 | 155.855 | 155.255 | 156.255 | ||
| 120 | 2023.08.03 15:00 | buy | 44 | 0.10 | 155.585 | 0.000 | 0.000 | ||
| 121 | 2023.08.03 15:00 | modify | 44 | 0.10 | 155.585 | 154.985 | 155.985 | ||
| 122 | 2023.08.03 15:15 | s/l | 32 | 0.10 | 155.535 | 155.535 | 156.535 | -40.60 | 9621.69 |
| 123 | 2023.08.03 15:15 | buy | 45 | 0.10 | 155.641 | 0.000 | 0.000 | ||
| 124 | 2023.08.03 15:15 | modify | 45 | 0.10 | 155.641 | 155.041 | 156.041 | ||
| 125 | 2023.08.03 15:30 | buy | 46 | 0.10 | 155.769 | 0.000 | 0.000 | ||
| 126 | 2023.08.03 15:30 | modify | 46 | 0.10 | 155.769 | 155.169 | 156.169 | ||
| 127 | 2023.08.03 15:45 | buy | 47 | 0.10 | 155.763 | 0.000 | 0.000 | ||
| 128 | 2023.08.03 15:45 | modify | 47 | 0.10 | 155.763 | 155.163 | 156.163 | ||
| 129 | 2023.08.03 16:30 | t/p | 44 | 0.10 | 155.985 | 154.985 | 155.985 | 27.07 | 9648.76 |
| 130 | 2023.08.03 16:30 | t/p | 45 | 0.10 | 156.041 | 155.041 | 156.041 | 27.06 | 9675.82 |
| 131 | 2023.08.03 16:30 | close | 47 | 0.10 | 156.116 | 155.163 | 156.163 | 23.88 | 9699.70 |
| 132 | 2023.08.03 16:30 | close | 46 | 0.10 | 156.116 | 155.169 | 156.169 | 23.48 | 9723.18 |
| 133 | 2023.08.03 16:30 | close | 43 | 0.10 | 156.116 | 155.255 | 156.255 | 17.66 | 9740.84 |
| 134 | 2023.08.03 16:30 | close | 42 | 0.10 | 156.116 | 155.215 | 156.215 | 20.37 | 9761.21 |
| 135 | 2023.08.03 16:30 | close | 41 | 0.10 | 156.116 | 155.132 | 156.132 | 25.98 | 9787.19 |
| 136 | 2023.08.03 16:30 | close | 40 | 0.10 | 156.116 | 155.342 | 156.342 | 11.77 | 9798.96 |
| 137 | 2023.08.03 16:30 | close | 39 | 0.10 | 156.116 | 155.331 | 156.331 | 12.52 | 9811.48 |
| 138 | 2023.08.03 16:30 | close | 38 | 0.10 | 156.116 | 155.430 | 156.430 | 5.82 | 9817.30 |
| 139 | 2023.08.03 16:30 | close | 37 | 0.10 | 156.116 | 155.435 | 156.435 | 5.48 | 9822.78 |
| 140 | 2023.08.03 16:30 | close | 36 | 0.10 | 156.116 | 155.520 | 156.520 | -0.27 | 9822.51 |
| 141 | 2023.08.03 16:30 | close | 34 | 0.10 | 156.116 | 155.513 | 156.513 | 0.20 | 9822.71 |
| 142 | 2023.08.04 10:30 | sell | 48 | 0.10 | 156.261 | 0.000 | 0.000 | ||
| 143 | 2023.08.04 10:30 | modify | 48 | 0.10 | 156.261 | 156.861 | 155.861 | ||
| 144 | 2023.08.04 10:45 | sell | 49 | 0.10 | 156.314 | 0.000 | 0.000 | ||
| 145 | 2023.08.04 10:45 | modify | 49 | 0.10 | 156.314 | 156.914 | 155.914 | ||
| 146 | 2023.08.04 11:00 | sell | 50 | 0.10 | 156.248 | 0.000 | 0.000 | ||
| 147 | 2023.08.04 11:00 | modify | 50 | 0.10 | 156.248 | 156.848 | 155.848 | ||
| 148 | 2023.08.04 11:15 | sell | 51 | 0.10 | 156.204 | 0.000 | 0.000 | ||
| 149 | 2023.08.04 11:15 | modify | 51 | 0.10 | 156.204 | 156.804 | 155.804 | ||
| 150 | 2023.08.04 12:45 | sell | 52 | 0.10 | 156.298 | 0.000 | 0.000 | ||
| 151 | 2023.08.04 12:45 | modify | 52 | 0.10 | 156.298 | 156.898 | 155.898 | ||
| 152 | 2023.08.04 13:00 | sell | 53 | 0.10 | 156.309 | 0.000 | 0.000 | ||
| 153 | 2023.08.04 13:00 | modify | 53 | 0.10 | 156.309 | 156.909 | 155.909 | ||
| 154 | 2023.08.04 13:15 | sell | 54 | 0.10 | 156.351 | 0.000 | 0.000 | ||
| 155 | 2023.08.04 13:15 | modify | 54 | 0.10 | 156.351 | 156.951 | 155.951 | ||
| 156 | 2023.08.04 13:30 | sell | 55 | 0.10 | 156.381 | 0.000 | 0.000 | ||
| 157 | 2023.08.04 13:30 | modify | 55 | 0.10 | 156.381 | 156.981 | 155.981 | ||
| 158 | 2023.08.04 14:00 | close | 55 | 0.10 | 156.143 | 156.981 | 155.981 | 16.10 | 9838.81 |
| 159 | 2023.08.04 14:00 | close | 54 | 0.10 | 156.143 | 156.951 | 155.951 | 14.07 | 9852.88 |
| 160 | 2023.08.04 14:00 | close | 53 | 0.10 | 156.143 | 156.909 | 155.909 | 11.23 | 9864.11 |
| 161 | 2023.08.04 14:00 | close | 52 | 0.10 | 156.143 | 156.898 | 155.898 | 10.49 | 9874.60 |
| 162 | 2023.08.04 14:00 | close | 51 | 0.10 | 156.143 | 156.804 | 155.804 | 4.13 | 9878.73 |
| 163 | 2023.08.04 14:00 | close | 50 | 0.10 | 156.143 | 156.848 | 155.848 | 7.10 | 9885.83 |
| 164 | 2023.08.04 14:00 | close | 49 | 0.10 | 156.143 | 156.914 | 155.914 | 11.57 | 9897.40 |
| 165 | 2023.08.04 14:00 | close | 48 | 0.10 | 156.143 | 156.861 | 155.861 | 7.98 | 9905.38 |
| 166 | 2023.08.07 11:30 | sell | 56 | 0.10 | 156.239 | 0.000 | 0.000 | ||
| 167 | 2023.08.07 11:30 | modify | 56 | 0.10 | 156.239 | 156.839 | 155.839 | ||
| 168 | 2023.08.07 12:00 | buy | 57 | 0.10 | 156.201 | 0.000 | 0.000 | ||
| 169 | 2023.08.07 12:00 | modify | 57 | 0.10 | 156.201 | 155.601 | 156.601 | ||
| 170 | 2023.08.07 12:15 | buy | 58 | 0.10 | 156.203 | 0.000 | 0.000 | ||
| 171 | 2023.08.07 12:15 | modify | 58 | 0.10 | 156.203 | 155.603 | 156.603 | ||
| 172 | 2023.08.07 12:30 | buy | 59 | 0.10 | 156.167 | 0.000 | 0.000 | ||
| 173 | 2023.08.07 12:30 | modify | 59 | 0.10 | 156.167 | 155.567 | 156.567 | ||
| 174 | 2023.08.07 13:00 | buy | 60 | 0.10 | 156.177 | 0.000 | 0.000 | ||
| 175 | 2023.08.07 13:00 | modify | 60 | 0.10 | 156.177 | 155.577 | 156.577 | ||
| 176 | 2023.08.07 13:15 | buy | 61 | 0.10 | 156.175 | 0.000 | 0.000 | ||
| 177 | 2023.08.07 13:15 | modify | 61 | 0.10 | 156.175 | 155.575 | 156.575 | ||
| 178 | 2023.08.07 13:30 | sell | 62 | 0.10 | 156.174 | 0.000 | 0.000 | ||
| 179 | 2023.08.07 13:30 | modify | 62 | 0.10 | 156.174 | 156.774 | 155.774 | ||
| 180 | 2023.08.07 13:45 | buy | 63 | 0.10 | 156.096 | 0.000 | 0.000 | ||
| 181 | 2023.08.07 13:45 | modify | 63 | 0.10 | 156.096 | 155.496 | 156.496 | ||
| 182 | 2023.08.07 14:00 | sell | 64 | 0.10 | 156.217 | 0.000 | 0.000 | ||
| 183 | 2023.08.07 14:00 | modify | 64 | 0.10 | 156.217 | 156.817 | 155.817 | ||
| 184 | 2023.08.07 14:15 | sell | 65 | 0.10 | 156.289 | 0.000 | 0.000 | ||
| 185 | 2023.08.07 14:15 | modify | 65 | 0.10 | 156.289 | 156.889 | 155.889 | ||
| 186 | 2023.08.07 14:30 | sell | 66 | 0.10 | 156.373 | 0.000 | 0.000 | ||
| 187 | 2023.08.07 14:30 | modify | 66 | 0.10 | 156.373 | 156.973 | 155.973 | ||
| 188 | 2023.08.07 14:45 | t/p | 63 | 0.10 | 156.496 | 155.496 | 156.496 | 27.06 | 9932.44 |
| 189 | 2023.08.07 14:45 | sell | 67 | 0.10 | 156.448 | 0.000 | 0.000 | ||
| 190 | 2023.08.07 14:45 | modify | 67 | 0.10 | 156.448 | 157.048 | 156.048 | ||
| 191 | 2023.08.07 15:00 | t/p | 57 | 0.10 | 156.601 | 155.601 | 156.601 | 27.07 | 9959.51 |
| 192 | 2023.08.07 15:00 | t/p | 58 | 0.10 | 156.603 | 155.603 | 156.603 | 27.06 | 9986.57 |
| 193 | 2023.08.07 15:00 | t/p | 59 | 0.10 | 156.567 | 155.567 | 156.567 | 27.06 | 10013.63 |
| 194 | 2023.08.07 15:00 | t/p | 60 | 0.10 | 156.577 | 155.577 | 156.577 | 27.06 | 10040.69 |
| 195 | 2023.08.07 15:00 | t/p | 61 | 0.10 | 156.575 | 155.575 | 156.575 | 27.07 | 10067.76 |
| 196 | 2023.08.07 15:00 | sell | 68 | 0.10 | 156.605 | 0.000 | 0.000 | ||
| 197 | 2023.08.07 15:00 | modify | 68 | 0.10 | 156.605 | 157.205 | 156.205 | ||
| 198 | 2023.08.07 15:15 | sell | 69 | 0.10 | 156.560 | 0.000 | 0.000 | ||
| 199 | 2023.08.07 15:15 | modify | 69 | 0.10 | 156.560 | 157.160 | 156.160 | ||
| 200 | 2023.08.07 15:30 | sell | 70 | 0.10 | 156.555 | 0.000 | 0.000 | ||
| 201 | 2023.08.07 15:30 | modify | 70 | 0.10 | 156.555 | 157.155 | 156.155 | ||
| 202 | 2023.08.07 15:45 | sell | 71 | 0.10 | 156.606 | 0.000 | 0.000 | ||
| 203 | 2023.08.07 15:45 | modify | 71 | 0.10 | 156.606 | 157.206 | 156.206 | ||
| 204 | 2023.08.07 16:00 | sell | 72 | 0.10 | 156.675 | 0.000 | 0.000 | ||
| 205 | 2023.08.07 16:00 | modify | 72 | 0.10 | 156.675 | 157.275 | 156.275 | ||
| 206 | 2023.08.07 16:15 | sell | 73 | 0.10 | 156.672 | 0.000 | 0.000 | ||
| 207 | 2023.08.07 16:15 | modify | 73 | 0.10 | 156.672 | 157.272 | 156.272 | ||
| 208 | 2023.08.07 16:30 | s/l | 62 | 0.10 | 156.774 | 156.774 | 155.774 | -40.57 | 10027.19 |
| 209 | 2023.08.07 16:30 | sell | 74 | 0.10 | 156.663 | 0.000 | 0.000 | ||
| 210 | 2023.08.07 16:30 | modify | 74 | 0.10 | 156.663 | 157.263 | 156.263 | ||
| 211 | 2023.08.07 16:45 | sell | 75 | 0.10 | 156.740 | 0.000 | 0.000 | ||
| 212 | 2023.08.07 16:45 | modify | 75 | 0.10 | 156.740 | 157.340 | 156.340 | ||
| 213 | 2023.08.07 17:00 | s/l | 64 | 0.10 | 156.817 | 156.817 | 155.817 | -40.57 | 9986.62 |
| 214 | 2023.08.07 17:00 | sell | 76 | 0.10 | 156.771 | 0.000 | 0.000 | ||
| 215 | 2023.08.07 17:00 | modify | 76 | 0.10 | 156.771 | 157.371 | 156.371 | ||
| 216 | 2023.08.07 17:15 | sell | 77 | 0.10 | 156.752 | 0.000 | 0.000 | ||
| 217 | 2023.08.07 17:15 | modify | 77 | 0.10 | 156.752 | 157.352 | 156.352 | ||
| 218 | 2023.08.07 17:30 | sell | 78 | 0.10 | 156.730 | 0.000 | 0.000 | ||
| 219 | 2023.08.07 17:30 | modify | 78 | 0.10 | 156.730 | 157.330 | 156.330 | ||
| 220 | 2023.08.07 17:45 | sell | 79 | 0.10 | 156.771 | 0.000 | 0.000 | ||
| 221 | 2023.08.07 17:45 | modify | 79 | 0.10 | 156.771 | 157.371 | 156.371 | ||
| 222 | 2023.08.07 18:00 | s/l | 56 | 0.10 | 156.839 | 156.839 | 155.839 | -40.57 | 9946.05 |
| 223 | 2023.08.07 18:00 | sell | 80 | 0.10 | 156.789 | 0.000 | 0.000 | ||
| 224 | 2023.08.07 18:00 | modify | 80 | 0.10 | 156.789 | 157.389 | 156.389 | ||
| 225 | 2023.08.07 18:15 | sell | 81 | 0.10 | 156.774 | 0.000 | 0.000 | ||
| 226 | 2023.08.07 18:15 | modify | 81 | 0.10 | 156.774 | 157.374 | 156.374 | ||
| 227 | 2023.08.07 18:30 | sell | 82 | 0.10 | 156.753 | 0.000 | 0.000 | ||
| 228 | 2023.08.07 18:30 | modify | 82 | 0.10 | 156.753 | 157.353 | 156.353 | ||
| 229 | 2023.08.07 18:45 | sell | 83 | 0.10 | 156.783 | 0.000 | 0.000 | ||
| 230 | 2023.08.07 18:45 | modify | 83 | 0.10 | 156.783 | 157.383 | 156.383 | ||
| 231 | 2023.08.07 19:15 | sell | 84 | 0.10 | 156.779 | 0.000 | 0.000 | ||
| 232 | 2023.08.07 19:15 | modify | 84 | 0.10 | 156.779 | 157.379 | 156.379 | ||
| 233 | 2023.08.07 19:30 | sell | 85 | 0.10 | 156.756 | 0.000 | 0.000 | ||
| 234 | 2023.08.07 19:30 | modify | 85 | 0.10 | 156.756 | 157.356 | 156.356 | ||
| 235 | 2023.08.07 21:00 | close | 85 | 0.10 | 156.779 | 157.356 | 156.356 | -1.55 | 9944.50 |
| 236 | 2023.08.07 21:00 | close | 84 | 0.10 | 156.779 | 157.379 | 156.379 | 0.00 | 9944.50 |
| 237 | 2023.08.07 21:00 | close | 83 | 0.10 | 156.779 | 157.383 | 156.383 | 0.27 | 9944.77 |
| 238 | 2023.08.07 21:00 | close | 82 | 0.10 | 156.779 | 157.353 | 156.353 | -1.76 | 9943.01 |
| 239 | 2023.08.07 21:00 | close | 81 | 0.10 | 156.779 | 157.374 | 156.374 | -0.34 | 9942.67 |
| 240 | 2023.08.07 21:00 | close | 80 | 0.10 | 156.779 | 157.389 | 156.389 | 0.68 | 9943.35 |
| 241 | 2023.08.07 21:00 | close | 79 | 0.10 | 156.779 | 157.371 | 156.371 | -0.54 | 9942.81 |
| 242 | 2023.08.07 21:00 | close | 78 | 0.10 | 156.779 | 157.330 | 156.330 | -3.31 | 9939.50 |
| 243 | 2023.08.07 21:00 | close | 77 | 0.10 | 156.779 | 157.352 | 156.352 | -1.82 | 9937.68 |
| 244 | 2023.08.07 21:00 | close | 76 | 0.10 | 156.779 | 157.371 | 156.371 | -0.54 | 9937.14 |
| 245 | 2023.08.07 21:00 | close | 75 | 0.10 | 156.779 | 157.340 | 156.340 | -2.64 | 9934.50 |
| 246 | 2023.08.07 21:00 | close | 74 | 0.10 | 156.779 | 157.263 | 156.263 | -7.84 | 9926.66 |
| 247 | 2023.08.07 21:00 | close | 73 | 0.10 | 156.779 | 157.272 | 156.272 | -7.23 | 9919.43 |
| 248 | 2023.08.07 21:00 | close | 72 | 0.10 | 156.779 | 157.275 | 156.275 | -7.03 | 9912.40 |
| 249 | 2023.08.07 21:00 | close | 71 | 0.10 | 156.779 | 157.206 | 156.206 | -11.70 | 9900.70 |
| 250 | 2023.08.07 21:00 | close | 70 | 0.10 | 156.779 | 157.155 | 156.155 | -15.15 | 9885.55 |
| 251 | 2023.08.07 21:00 | close | 69 | 0.10 | 156.779 | 157.160 | 156.160 | -14.81 | 9870.74 |
| 252 | 2023.08.07 21:00 | close | 68 | 0.10 | 156.779 | 157.205 | 156.205 | -11.76 | 9858.98 |
| 253 | 2023.08.07 21:00 | close | 67 | 0.10 | 156.779 | 157.048 | 156.048 | -22.38 | 9836.60 |
| 254 | 2023.08.07 21:00 | close | 66 | 0.10 | 156.779 | 156.973 | 155.973 | -27.45 | 9809.15 |
| 255 | 2023.08.07 21:00 | close | 65 | 0.10 | 156.779 | 156.889 | 155.889 | -33.13 | 9776.02 |
| 256 | 2023.08.08 10:30 | buy | 86 | 0.10 | 156.962 | 0.000 | 0.000 | ||
| 257 | 2023.08.08 10:30 | modify | 86 | 0.10 | 156.962 | 156.362 | 157.362 | ||
| 258 | 2023.08.08 10:45 | buy | 87 | 0.10 | 156.986 | 0.000 | 0.000 | ||
| 259 | 2023.08.08 10:45 | modify | 87 | 0.10 | 156.986 | 156.386 | 157.386 | ||
| 260 | 2023.08.08 11:00 | buy | 88 | 0.10 | 156.914 | 0.000 | 0.000 | ||
| 261 | 2023.08.08 11:00 | modify | 88 | 0.10 | 156.914 | 156.314 | 157.314 | ||
| 262 | 2023.08.08 11:15 | buy | 89 | 0.10 | 156.565 | 0.000 | 0.000 | ||
| 263 | 2023.08.08 11:15 | modify | 89 | 0.10 | 156.565 | 155.965 | 156.965 | ||
| 264 | 2023.08.08 11:30 | buy | 90 | 0.10 | 156.542 | 0.000 | 0.000 | ||
| 265 | 2023.08.08 11:30 | modify | 90 | 0.10 | 156.542 | 155.942 | 156.942 | ||
| 266 | 2023.08.08 11:45 | s/l | 86 | 0.10 | 156.362 | 156.362 | 157.362 | -40.60 | 9735.42 |
| 267 | 2023.08.08 11:45 | s/l | 87 | 0.10 | 156.386 | 156.386 | 157.386 | -40.59 | 9694.83 |
| 268 | 2023.08.08 11:45 | buy | 91 | 0.10 | 156.566 | 0.000 | 0.000 | ||
| 269 | 2023.08.08 11:45 | modify | 91 | 0.10 | 156.566 | 155.966 | 156.966 | ||
| 270 | 2023.08.08 12:00 | buy | 92 | 0.10 | 156.623 | 0.000 | 0.000 | ||
| 271 | 2023.08.08 12:00 | modify | 92 | 0.10 | 156.623 | 156.023 | 157.023 | ||
| 272 | 2023.08.08 12:15 | buy | 93 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 273 | 2023.08.08 12:15 | modify | 93 | 0.10 | 156.534 | 155.934 | 156.934 | ||
| 274 | 2023.08.08 12:30 | buy | 94 | 0.10 | 156.457 | 0.000 | 0.000 | ||
| 275 | 2023.08.08 12:30 | modify | 94 | 0.10 | 156.457 | 155.857 | 156.857 | ||
| 276 | 2023.08.08 13:45 | buy | 95 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 277 | 2023.08.08 13:45 | modify | 95 | 0.10 | 156.534 | 155.934 | 156.934 | ||
| 278 | 2023.08.08 14:00 | buy | 96 | 0.10 | 156.539 | 0.000 | 0.000 | ||
| 279 | 2023.08.08 14:00 | modify | 96 | 0.10 | 156.539 | 155.939 | 156.939 | ||
| 280 | 2023.08.08 14:15 | buy | 97 | 0.10 | 156.557 | 0.000 | 0.000 | ||
| 281 | 2023.08.08 14:15 | modify | 97 | 0.10 | 156.557 | 155.957 | 156.957 | ||
| 282 | 2023.08.08 14:30 | buy | 98 | 0.10 | 156.646 | 0.000 | 0.000 | ||
| 283 | 2023.08.08 14:30 | modify | 98 | 0.10 | 156.646 | 156.046 | 157.046 | ||
| 284 | 2023.08.08 15:15 | close | 98 | 0.10 | 156.790 | 156.046 | 157.046 | 9.74 | 9704.57 |
| 285 | 2023.08.08 15:15 | close | 97 | 0.10 | 156.790 | 155.957 | 156.957 | 15.76 | 9720.33 |
| 286 | 2023.08.08 15:15 | close | 96 | 0.10 | 156.790 | 155.939 | 156.939 | 16.98 | 9737.31 |
| 287 | 2023.08.08 15:15 | close | 95 | 0.10 | 156.790 | 155.934 | 156.934 | 17.32 | 9754.63 |
| 288 | 2023.08.08 15:15 | close | 94 | 0.10 | 156.790 | 155.857 | 156.857 | 22.53 | 9777.16 |
| 289 | 2023.08.08 15:15 | close | 93 | 0.10 | 156.790 | 155.934 | 156.934 | 17.32 | 9794.48 |
| 290 | 2023.08.08 15:15 | close | 92 | 0.10 | 156.790 | 156.023 | 157.023 | 11.30 | 9805.78 |
| 291 | 2023.08.08 15:15 | close | 91 | 0.10 | 156.790 | 155.966 | 156.966 | 15.15 | 9820.93 |
| 292 | 2023.08.08 15:15 | close | 90 | 0.10 | 156.790 | 155.942 | 156.942 | 16.78 | 9837.71 |
| 293 | 2023.08.08 15:15 | close | 89 | 0.10 | 156.790 | 155.965 | 156.965 | 15.22 | 9852.93 |
| 294 | 2023.08.08 15:15 | close | 88 | 0.10 | 156.790 | 156.314 | 157.314 | -8.39 | 9844.54 |
| 295 | 2023.08.09 11:00 | sell | 99 | 0.10 | 157.382 | 0.000 | 0.000 | ||
| 296 | 2023.08.09 11:00 | modify | 99 | 0.10 | 157.382 | 157.982 | 156.982 | ||
| 297 | 2023.08.09 11:15 | sell | 100 | 0.10 | 157.401 | 0.000 | 0.000 | ||
| 298 | 2023.08.09 11:15 | modify | 100 | 0.10 | 157.401 | 158.001 | 157.001 | ||
| 299 | 2023.08.09 11:30 | sell | 101 | 0.10 | 157.356 | 0.000 | 0.000 | ||
| 300 | 2023.08.09 11:30 | modify | 101 | 0.10 | 157.356 | 157.956 | 156.956 | ||
| 301 | 2023.08.09 11:45 | sell | 102 | 0.10 | 157.409 | 0.000 | 0.000 | ||
| 302 | 2023.08.09 11:45 | modify | 102 | 0.10 | 157.409 | 158.009 | 157.009 | ||
| 303 | 2023.08.09 12:30 | sell | 103 | 0.10 | 157.435 | 0.000 | 0.000 | ||
| 304 | 2023.08.09 12:30 | modify | 103 | 0.10 | 157.435 | 158.035 | 157.035 | ||
| 305 | 2023.08.09 12:45 | sell | 104 | 0.10 | 157.489 | 0.000 | 0.000 | ||
| 306 | 2023.08.09 12:45 | modify | 104 | 0.10 | 157.489 | 158.089 | 157.089 | ||
| 307 | 2023.08.09 13:00 | sell | 105 | 0.10 | 157.487 | 0.000 | 0.000 | ||
| 308 | 2023.08.09 13:00 | modify | 105 | 0.10 | 157.487 | 158.087 | 157.087 | ||
| 309 | 2023.08.09 13:15 | sell | 106 | 0.10 | 157.483 | 0.000 | 0.000 | ||
| 310 | 2023.08.09 13:15 | modify | 106 | 0.10 | 157.483 | 158.083 | 157.083 | ||
| 311 | 2023.08.09 13:30 | sell | 107 | 0.10 | 157.433 | 0.000 | 0.000 | ||
| 312 | 2023.08.09 13:30 | modify | 107 | 0.10 | 157.433 | 158.033 | 157.033 | ||
| 313 | 2023.08.09 14:15 | sell | 108 | 0.10 | 157.521 | 0.000 | 0.000 | ||
| 314 | 2023.08.09 14:15 | modify | 108 | 0.10 | 157.521 | 158.121 | 157.121 | ||
| 315 | 2023.08.09 14:30 | sell | 109 | 0.10 | 157.587 | 0.000 | 0.000 | ||
| 316 | 2023.08.09 14:30 | modify | 109 | 0.10 | 157.587 | 158.187 | 157.187 | ||
| 317 | 2023.08.09 14:45 | sell | 110 | 0.10 | 157.651 | 0.000 | 0.000 | ||
| 318 | 2023.08.09 14:45 | modify | 110 | 0.10 | 157.651 | 158.251 | 157.251 | ||
| 319 | 2023.08.09 15:00 | sell | 111 | 0.10 | 157.853 | 0.000 | 0.000 | ||
| 320 | 2023.08.09 15:00 | modify | 111 | 0.10 | 157.853 | 158.453 | 157.453 | ||
| 321 | 2023.08.09 15:15 | sell | 112 | 0.10 | 157.757 | 0.000 | 0.000 | ||
| 322 | 2023.08.09 15:15 | modify | 112 | 0.10 | 157.757 | 158.357 | 157.357 | ||
| 323 | 2023.08.09 15:30 | sell | 113 | 0.10 | 157.632 | 0.000 | 0.000 | ||
| 324 | 2023.08.09 15:30 | modify | 113 | 0.10 | 157.632 | 158.232 | 157.232 | ||
| 325 | 2023.08.09 15:45 | sell | 114 | 0.10 | 157.671 | 0.000 | 0.000 | ||
| 326 | 2023.08.09 15:45 | modify | 114 | 0.10 | 157.671 | 158.271 | 157.271 | ||
| 327 | 2023.08.09 17:00 | sell | 115 | 0.10 | 157.707 | 0.000 | 0.000 | ||
| 328 | 2023.08.09 17:00 | modify | 115 | 0.10 | 157.707 | 158.307 | 157.307 | ||
| 329 | 2023.08.09 17:15 | sell | 116 | 0.10 | 157.747 | 0.000 | 0.000 | ||
| 330 | 2023.08.09 17:15 | modify | 116 | 0.10 | 157.747 | 158.347 | 157.347 | ||
| 331 | 2023.08.09 17:30 | sell | 117 | 0.10 | 157.679 | 0.000 | 0.000 | ||
| 332 | 2023.08.09 17:30 | modify | 117 | 0.10 | 157.679 | 158.279 | 157.279 | ||
| 333 | 2023.08.09 17:45 | sell | 118 | 0.10 | 157.707 | 0.000 | 0.000 | ||
| 334 | 2023.08.09 17:45 | modify | 118 | 0.10 | 157.707 | 158.307 | 157.307 | ||
| 335 | 2023.08.09 18:00 | sell | 119 | 0.10 | 157.712 | 0.000 | 0.000 | ||
| 336 | 2023.08.09 18:00 | modify | 119 | 0.10 | 157.712 | 158.312 | 157.312 | ||
| 337 | 2023.08.09 18:30 | sell | 120 | 0.10 | 157.735 | 0.000 | 0.000 | ||
| 338 | 2023.08.09 18:30 | modify | 120 | 0.10 | 157.735 | 158.335 | 157.335 | ||
| 339 | 2023.08.09 18:45 | sell | 121 | 0.10 | 157.775 | 0.000 | 0.000 | ||
| 340 | 2023.08.09 18:45 | modify | 121 | 0.10 | 157.775 | 158.375 | 157.375 | ||
| 341 | 2023.08.09 19:00 | sell | 122 | 0.10 | 157.717 | 0.000 | 0.000 | ||
| 342 | 2023.08.09 19:00 | modify | 122 | 0.10 | 157.717 | 158.317 | 157.317 | ||
| 343 | 2023.08.09 19:15 | sell | 123 | 0.10 | 157.749 | 0.000 | 0.000 | ||
| 344 | 2023.08.09 19:15 | modify | 123 | 0.10 | 157.749 | 158.349 | 157.349 | ||
| 345 | 2023.08.09 19:30 | sell | 124 | 0.10 | 157.784 | 0.000 | 0.000 | ||
| 346 | 2023.08.09 19:30 | modify | 124 | 0.10 | 157.784 | 158.384 | 157.384 | ||
| 347 | 2023.08.09 19:45 | sell | 125 | 0.10 | 157.794 | 0.000 | 0.000 | ||
| 348 | 2023.08.09 19:45 | modify | 125 | 0.10 | 157.794 | 158.394 | 157.394 | ||
| 349 | 2023.08.09 21:00 | close | 125 | 0.10 | 157.639 | 158.394 | 157.394 | 10.48 | 9855.02 |
| 350 | 2023.08.09 21:00 | close | 124 | 0.10 | 157.639 | 158.384 | 157.384 | 9.80 | 9864.82 |
| 351 | 2023.08.09 21:00 | close | 123 | 0.10 | 157.639 | 158.349 | 157.349 | 7.44 | 9872.26 |
| 352 | 2023.08.09 21:00 | close | 122 | 0.10 | 157.639 | 158.317 | 157.317 | 5.27 | 9877.53 |
| 353 | 2023.08.09 21:00 | close | 121 | 0.10 | 157.639 | 158.375 | 157.375 | 9.19 | 9886.72 |
| 354 | 2023.08.09 21:00 | close | 120 | 0.10 | 157.639 | 158.335 | 157.335 | 6.49 | 9893.21 |
| 355 | 2023.08.09 21:00 | close | 119 | 0.10 | 157.639 | 158.312 | 157.312 | 4.93 | 9898.14 |
| 356 | 2023.08.09 21:00 | close | 118 | 0.10 | 157.639 | 158.307 | 157.307 | 4.60 | 9902.74 |
| 357 | 2023.08.09 21:00 | close | 117 | 0.10 | 157.639 | 158.279 | 157.279 | 2.70 | 9905.44 |
| 358 | 2023.08.09 21:00 | close | 116 | 0.10 | 157.639 | 158.347 | 157.347 | 7.30 | 9912.74 |
| 359 | 2023.08.09 21:00 | close | 115 | 0.10 | 157.639 | 158.307 | 157.307 | 4.60 | 9917.34 |
| 360 | 2023.08.09 21:00 | close | 114 | 0.10 | 157.639 | 158.271 | 157.271 | 2.16 | 9919.50 |
| 361 | 2023.08.09 21:00 | close | 113 | 0.10 | 157.639 | 158.232 | 157.232 | -0.48 | 9919.02 |
| 362 | 2023.08.09 21:00 | close | 112 | 0.10 | 157.639 | 158.357 | 157.357 | 7.98 | 9927.00 |
| 363 | 2023.08.09 21:00 | close | 111 | 0.10 | 157.639 | 158.453 | 157.453 | 14.47 | 9941.47 |
| 364 | 2023.08.09 21:00 | close | 110 | 0.10 | 157.639 | 158.251 | 157.251 | 0.81 | 9942.28 |
| 365 | 2023.08.09 21:00 | close | 109 | 0.10 | 157.639 | 158.187 | 157.187 | -3.52 | 9938.76 |
| 366 | 2023.08.09 21:00 | close | 108 | 0.10 | 157.639 | 158.121 | 157.121 | -7.98 | 9930.78 |
| 367 | 2023.08.09 21:00 | close | 107 | 0.10 | 157.639 | 158.033 | 157.033 | -13.93 | 9916.85 |
| 368 | 2023.08.09 21:00 | close | 106 | 0.10 | 157.639 | 158.083 | 157.083 | -10.55 | 9906.30 |
| 369 | 2023.08.09 21:00 | close | 105 | 0.10 | 157.639 | 158.087 | 157.087 | -10.28 | 9896.02 |
| 370 | 2023.08.09 21:00 | close | 104 | 0.10 | 157.639 | 158.089 | 157.089 | -10.15 | 9885.87 |
| 371 | 2023.08.09 21:00 | close | 103 | 0.10 | 157.639 | 158.035 | 157.035 | -13.80 | 9872.07 |
| 372 | 2023.08.09 21:00 | close | 102 | 0.10 | 157.639 | 158.009 | 157.009 | -15.56 | 9856.51 |
| 373 | 2023.08.09 21:00 | close | 101 | 0.10 | 157.639 | 157.956 | 156.956 | -19.14 | 9837.37 |
| 374 | 2023.08.09 21:00 | close | 100 | 0.10 | 157.639 | 158.001 | 157.001 | -16.10 | 9821.27 |
| 375 | 2023.08.09 21:00 | close | 99 | 0.10 | 157.639 | 157.982 | 156.982 | -17.38 | 9803.89 |
| 376 | 2023.08.10 10:30 | sell | 126 | 0.10 | 158.508 | 0.000 | 0.000 | ||
| 377 | 2023.08.10 10:30 | modify | 126 | 0.10 | 158.508 | 159.108 | 158.108 | ||
| 378 | 2023.08.10 10:45 | sell | 127 | 0.10 | 158.556 | 0.000 | 0.000 | ||
| 379 | 2023.08.10 10:45 | modify | 127 | 0.10 | 158.556 | 159.156 | 158.156 | ||
| 380 | 2023.08.10 11:00 | sell | 128 | 0.10 | 158.608 | 0.000 | 0.000 | ||
| 381 | 2023.08.10 11:00 | modify | 128 | 0.10 | 158.608 | 159.208 | 158.208 | ||
| 382 | 2023.08.10 11:30 | sell | 129 | 0.10 | 158.560 | 0.000 | 0.000 | ||
| 383 | 2023.08.10 11:30 | modify | 129 | 0.10 | 158.560 | 159.160 | 158.160 | ||
| 384 | 2023.08.10 12:30 | close | 129 | 0.10 | 158.263 | 159.160 | 158.160 | 20.09 | 9823.98 |
| 385 | 2023.08.10 12:30 | close | 128 | 0.10 | 158.263 | 159.208 | 158.208 | 23.33 | 9847.31 |
| 386 | 2023.08.10 12:30 | close | 127 | 0.10 | 158.263 | 159.156 | 158.156 | 19.82 | 9867.13 |
| 387 | 2023.08.10 12:30 | close | 126 | 0.10 | 158.263 | 159.108 | 158.108 | 16.57 | 9883.70 |
| 388 | 2023.08.11 11:30 | sell | 130 | 0.10 | 158.932 | 0.000 | 0.000 | ||
| 389 | 2023.08.11 11:30 | modify | 130 | 0.10 | 158.932 | 159.532 | 158.532 | ||
| 390 | 2023.08.11 11:45 | sell | 131 | 0.10 | 158.976 | 0.000 | 0.000 | ||
| 391 | 2023.08.11 11:45 | modify | 131 | 0.10 | 158.976 | 159.576 | 158.576 | ||
| 392 | 2023.08.11 12:00 | buy | 132 | 0.10 | 158.917 | 0.000 | 0.000 | ||
| 393 | 2023.08.11 12:00 | modify | 132 | 0.10 | 158.917 | 158.317 | 159.317 | ||
| 394 | 2023.08.11 12:45 | buy | 133 | 0.10 | 158.928 | 0.000 | 0.000 | ||
| 395 | 2023.08.11 12:45 | modify | 133 | 0.10 | 158.928 | 158.328 | 159.328 | ||
| 396 | 2023.08.11 13:00 | buy | 134 | 0.10 | 158.841 | 0.000 | 0.000 | ||
| 397 | 2023.08.11 13:00 | modify | 134 | 0.10 | 158.841 | 158.241 | 159.241 | ||
| 398 | 2023.08.11 13:15 | buy | 135 | 0.10 | 158.930 | 0.000 | 0.000 | ||
| 399 | 2023.08.11 13:15 | modify | 135 | 0.10 | 158.930 | 158.330 | 159.330 | ||
| 400 | 2023.08.11 13:30 | buy | 136 | 0.10 | 158.827 | 0.000 | 0.000 | ||
| 401 | 2023.08.11 13:30 | modify | 136 | 0.10 | 158.827 | 158.227 | 159.227 | ||
| 402 | 2023.08.11 13:45 | buy | 137 | 0.10 | 158.785 | 0.000 | 0.000 | ||
| 403 | 2023.08.11 13:45 | modify | 137 | 0.10 | 158.785 | 158.185 | 159.185 | ||
| 404 | 2023.08.11 14:00 | buy | 138 | 0.10 | 158.759 | 0.000 | 0.000 | ||
| 405 | 2023.08.11 14:00 | modify | 138 | 0.10 | 158.759 | 158.159 | 159.159 | ||
| 406 | 2023.08.11 14:15 | t/p | 130 | 0.10 | 158.532 | 159.532 | 158.532 | 27.05 | 9910.75 |
| 407 | 2023.08.11 14:15 | t/p | 131 | 0.10 | 158.576 | 159.576 | 158.576 | 27.05 | 9937.80 |
| 408 | 2023.08.11 14:15 | buy | 139 | 0.10 | 158.795 | 0.000 | 0.000 | ||
| 409 | 2023.08.11 14:15 | modify | 139 | 0.10 | 158.795 | 158.195 | 159.195 | ||
| 410 | 2023.08.11 14:30 | close | 139 | 0.10 | 158.874 | 158.195 | 159.195 | 5.35 | 9943.15 |
| 411 | 2023.08.11 14:30 | close | 138 | 0.10 | 158.874 | 158.159 | 159.159 | 7.78 | 9950.93 |
| 412 | 2023.08.11 14:30 | close | 137 | 0.10 | 158.874 | 158.185 | 159.185 | 6.02 | 9956.95 |
| 413 | 2023.08.11 14:30 | close | 136 | 0.10 | 158.874 | 158.227 | 159.227 | 3.18 | 9960.13 |
| 414 | 2023.08.11 14:30 | close | 135 | 0.10 | 158.874 | 158.330 | 159.330 | -3.79 | 9956.34 |
| 415 | 2023.08.11 14:30 | close | 134 | 0.10 | 158.874 | 158.241 | 159.241 | 2.23 | 9958.57 |
| 416 | 2023.08.11 14:30 | close | 133 | 0.10 | 158.874 | 158.328 | 159.328 | -3.65 | 9954.92 |
| 417 | 2023.08.11 14:30 | close | 132 | 0.10 | 158.874 | 158.317 | 159.317 | -2.91 | 9952.01 |
| 418 | 2023.08.14 11:00 | sell | 140 | 0.10 | 158.712 | 0.000 | 0.000 | ||
| 419 | 2023.08.14 11:00 | modify | 140 | 0.10 | 158.712 | 159.312 | 158.312 | ||
| 420 | 2023.08.14 11:15 | sell | 141 | 0.10 | 158.726 | 0.000 | 0.000 | ||
| 421 | 2023.08.14 11:15 | modify | 141 | 0.10 | 158.726 | 159.326 | 158.326 | ||
| 422 | 2023.08.14 13:45 | t/p | 140 | 0.10 | 158.312 | 159.312 | 158.312 | 27.05 | 9979.06 |
| 423 | 2023.08.14 13:45 | t/p | 141 | 0.10 | 158.326 | 159.326 | 158.326 | 27.05 | 10006.11 |
| 424 | 2023.08.15 10:30 | sell | 142 | 0.10 | 159.238 | 0.000 | 0.000 | ||
| 425 | 2023.08.15 10:30 | modify | 142 | 0.10 | 159.238 | 159.838 | 158.838 | ||
| 426 | 2023.08.15 12:45 | sell | 143 | 0.10 | 159.083 | 0.000 | 0.000 | ||
| 427 | 2023.08.15 12:45 | modify | 143 | 0.10 | 159.083 | 159.683 | 158.683 | ||
| 428 | 2023.08.15 13:15 | sell | 144 | 0.10 | 159.184 | 0.000 | 0.000 | ||
| 429 | 2023.08.15 13:15 | modify | 144 | 0.10 | 159.184 | 159.784 | 158.784 | ||
| 430 | 2023.08.15 13:30 | sell | 145 | 0.10 | 159.159 | 0.000 | 0.000 | ||
| 431 | 2023.08.15 13:30 | modify | 145 | 0.10 | 159.159 | 159.759 | 158.759 | ||
| 432 | 2023.08.15 13:45 | buy | 146 | 0.10 | 159.068 | 0.000 | 0.000 | ||
| 433 | 2023.08.15 13:45 | modify | 146 | 0.10 | 159.068 | 158.468 | 159.468 | ||
| 434 | 2023.08.15 14:00 | buy | 147 | 0.10 | 159.019 | 0.000 | 0.000 | ||
| 435 | 2023.08.15 14:00 | modify | 147 | 0.10 | 159.019 | 158.419 | 159.419 | ||
| 436 | 2023.08.15 14:15 | t/p | 142 | 0.10 | 158.838 | 159.838 | 158.838 | 27.05 | 10033.16 |
| 437 | 2023.08.15 14:15 | t/p | 144 | 0.10 | 158.784 | 159.784 | 158.784 | 27.05 | 10060.21 |
| 438 | 2023.08.15 14:15 | close | 147 | 0.10 | 158.739 | 158.419 | 159.419 | -18.94 | 10041.27 |
| 439 | 2023.08.15 14:15 | close | 146 | 0.10 | 158.739 | 158.468 | 159.468 | -22.26 | 10019.01 |
| 440 | 2023.08.15 14:15 | close | 145 | 0.10 | 158.769 | 159.759 | 158.759 | 26.37 | 10045.38 |
| 441 | 2023.08.15 14:15 | close | 143 | 0.10 | 158.769 | 159.683 | 158.683 | 21.23 | 10066.61 |
| 442 | 2023.08.16 11:15 | sell | 148 | 0.10 | 159.009 | 0.000 | 0.000 | ||
| 443 | 2023.08.16 11:15 | modify | 148 | 0.10 | 159.009 | 159.609 | 158.609 | ||
| 444 | 2023.08.16 11:30 | sell | 149 | 0.10 | 159.108 | 0.000 | 0.000 | ||
| 445 | 2023.08.16 11:30 | modify | 149 | 0.10 | 159.108 | 159.708 | 158.708 | ||
| 446 | 2023.08.16 11:45 | sell | 150 | 0.10 | 158.986 | 0.000 | 0.000 | ||
| 447 | 2023.08.16 11:45 | modify | 150 | 0.10 | 158.986 | 159.586 | 158.586 | ||
| 448 | 2023.08.16 12:00 | sell | 151 | 0.10 | 159.070 | 0.000 | 0.000 | ||
| 449 | 2023.08.16 12:00 | modify | 151 | 0.10 | 159.070 | 159.670 | 158.670 | ||
| 450 | 2023.08.16 12:15 | sell | 152 | 0.10 | 159.020 | 0.000 | 0.000 | ||
| 451 | 2023.08.16 12:15 | modify | 152 | 0.10 | 159.020 | 159.620 | 158.620 | ||
| 452 | 2023.08.16 12:45 | sell | 153 | 0.10 | 159.006 | 0.000 | 0.000 | ||
| 453 | 2023.08.16 12:45 | modify | 153 | 0.10 | 159.006 | 159.606 | 158.606 | ||
| 454 | 2023.08.16 13:15 | sell | 154 | 0.10 | 159.026 | 0.000 | 0.000 | ||
| 455 | 2023.08.16 13:15 | modify | 154 | 0.10 | 159.026 | 159.626 | 158.626 | ||
| 456 | 2023.08.16 13:30 | sell | 155 | 0.10 | 159.071 | 0.000 | 0.000 | ||
| 457 | 2023.08.16 13:30 | modify | 155 | 0.10 | 159.071 | 159.671 | 158.671 | ||
| 458 | 2023.08.16 13:45 | sell | 156 | 0.10 | 159.087 | 0.000 | 0.000 | ||
| 459 | 2023.08.16 13:45 | modify | 156 | 0.10 | 159.087 | 159.687 | 158.687 | ||
| 460 | 2023.08.16 14:00 | sell | 157 | 0.10 | 159.067 | 0.000 | 0.000 | ||
| 461 | 2023.08.16 14:00 | modify | 157 | 0.10 | 159.067 | 159.667 | 158.667 | ||
| 462 | 2023.08.16 14:15 | sell | 158 | 0.10 | 159.170 | 0.000 | 0.000 | ||
| 463 | 2023.08.16 14:15 | modify | 158 | 0.10 | 159.170 | 159.770 | 158.770 | ||
| 464 | 2023.08.16 14:30 | sell | 159 | 0.10 | 159.108 | 0.000 | 0.000 | ||
| 465 | 2023.08.16 14:30 | modify | 159 | 0.10 | 159.108 | 159.708 | 158.708 | ||
| 466 | 2023.08.16 15:30 | buy | 160 | 0.10 | 159.012 | 0.000 | 0.000 | ||
| 467 | 2023.08.16 15:30 | modify | 160 | 0.10 | 159.012 | 158.412 | 159.412 | ||
| 468 | 2023.08.16 15:45 | buy | 161 | 0.10 | 159.013 | 0.000 | 0.000 | ||
| 469 | 2023.08.16 15:45 | modify | 161 | 0.10 | 159.013 | 158.413 | 159.413 | ||
| 470 | 2023.08.16 16:00 | buy | 162 | 0.10 | 159.011 | 0.000 | 0.000 | ||
| 471 | 2023.08.16 16:00 | modify | 162 | 0.10 | 159.011 | 158.411 | 159.411 | ||
| 472 | 2023.08.16 16:15 | close | 162 | 0.10 | 158.881 | 158.411 | 159.411 | -8.80 | 10057.81 |
| 473 | 2023.08.16 16:15 | close | 161 | 0.10 | 158.881 | 158.413 | 159.413 | -8.93 | 10048.88 |
| 474 | 2023.08.16 16:15 | close | 160 | 0.10 | 158.881 | 158.412 | 159.412 | -8.87 | 10040.01 |
| 475 | 2023.08.16 16:15 | close | 159 | 0.10 | 158.911 | 159.708 | 158.708 | 13.32 | 10053.33 |
| 476 | 2023.08.16 16:15 | close | 158 | 0.10 | 158.911 | 159.770 | 158.770 | 17.52 | 10070.85 |
| 477 | 2023.08.16 16:15 | close | 157 | 0.10 | 158.911 | 159.667 | 158.667 | 10.55 | 10081.40 |
| 478 | 2023.08.16 16:15 | close | 156 | 0.10 | 158.911 | 159.687 | 158.687 | 11.90 | 10093.30 |
| 479 | 2023.08.16 16:15 | close | 155 | 0.10 | 158.911 | 159.671 | 158.671 | 10.82 | 10104.12 |
| 480 | 2023.08.16 16:15 | close | 154 | 0.10 | 158.911 | 159.626 | 158.626 | 7.78 | 10111.90 |
| 481 | 2023.08.16 16:15 | close | 153 | 0.10 | 158.911 | 159.606 | 158.606 | 6.43 | 10118.33 |
| 482 | 2023.08.16 16:15 | close | 152 | 0.10 | 158.911 | 159.620 | 158.620 | 7.37 | 10125.70 |
| 483 | 2023.08.16 16:15 | close | 151 | 0.10 | 158.911 | 159.670 | 158.670 | 10.75 | 10136.45 |
| 484 | 2023.08.16 16:15 | close | 150 | 0.10 | 158.911 | 159.586 | 158.586 | 5.07 | 10141.52 |
| 485 | 2023.08.16 16:15 | close | 149 | 0.10 | 158.911 | 159.708 | 158.708 | 13.32 | 10154.84 |
| 486 | 2023.08.16 16:15 | close | 148 | 0.10 | 158.911 | 159.609 | 158.609 | 6.63 | 10161.47 |
| 487 | 2023.08.17 10:45 | buy | 163 | 0.10 | 158.916 | 0.000 | 0.000 | ||
| 488 | 2023.08.17 10:45 | modify | 163 | 0.10 | 158.916 | 158.316 | 159.316 | ||
| 489 | 2023.08.17 11:00 | buy | 164 | 0.10 | 158.886 | 0.000 | 0.000 | ||
| 490 | 2023.08.17 11:00 | modify | 164 | 0.10 | 158.886 | 158.286 | 159.286 | ||
| 491 | 2023.08.17 11:15 | buy | 165 | 0.10 | 158.936 | 0.000 | 0.000 | ||
| 492 | 2023.08.17 11:15 | modify | 165 | 0.10 | 158.936 | 158.336 | 159.336 | ||
| 493 | 2023.08.17 11:30 | buy | 166 | 0.10 | 158.914 | 0.000 | 0.000 | ||
| 494 | 2023.08.17 11:30 | modify | 166 | 0.10 | 158.914 | 158.314 | 159.314 | ||
| 495 | 2023.08.17 11:45 | buy | 167 | 0.10 | 158.915 | 0.000 | 0.000 | ||
| 496 | 2023.08.17 11:45 | modify | 167 | 0.10 | 158.915 | 158.315 | 159.315 | ||
| 497 | 2023.08.17 12:15 | buy | 168 | 0.10 | 158.887 | 0.000 | 0.000 | ||
| 498 | 2023.08.17 12:15 | modify | 168 | 0.10 | 158.887 | 158.287 | 159.287 | ||
| 499 | 2023.08.17 12:30 | buy | 169 | 0.10 | 158.829 | 0.000 | 0.000 | ||
| 500 | 2023.08.17 12:30 | modify | 169 | 0.10 | 158.829 | 158.229 | 159.229 | ||
| 501 | 2023.08.17 12:45 | close | 169 | 0.10 | 159.069 | 158.229 | 159.229 | 16.24 | 10177.71 |
| 502 | 2023.08.17 12:45 | close | 168 | 0.10 | 159.069 | 158.287 | 159.287 | 12.31 | 10190.02 |
| 503 | 2023.08.17 12:45 | close | 167 | 0.10 | 159.069 | 158.315 | 159.315 | 10.42 | 10200.44 |
| 504 | 2023.08.17 12:45 | close | 166 | 0.10 | 159.069 | 158.314 | 159.314 | 10.48 | 10210.92 |
| 505 | 2023.08.17 12:45 | close | 165 | 0.10 | 159.069 | 158.336 | 159.336 | 9.00 | 10219.92 |
| 506 | 2023.08.17 12:45 | close | 164 | 0.10 | 159.069 | 158.286 | 159.286 | 12.38 | 10232.30 |
| 507 | 2023.08.17 12:45 | close | 163 | 0.10 | 159.069 | 158.316 | 159.316 | 10.35 | 10242.65 |
| 508 | 2023.08.18 10:45 | buy | 170 | 0.10 | 158.125 | 0.000 | 0.000 | ||
| 509 | 2023.08.18 10:45 | modify | 170 | 0.10 | 158.125 | 157.525 | 158.525 | ||
| 510 | 2023.08.18 11:00 | buy | 171 | 0.10 | 158.069 | 0.000 | 0.000 | ||
| 511 | 2023.08.18 11:00 | modify | 171 | 0.10 | 158.069 | 157.469 | 158.469 | ||
| 512 | 2023.08.18 11:15 | buy | 172 | 0.10 | 158.049 | 0.000 | 0.000 | ||
| 513 | 2023.08.18 11:15 | modify | 172 | 0.10 | 158.049 | 157.449 | 158.449 | ||
| 514 | 2023.08.18 11:30 | buy | 173 | 0.10 | 158.000 | 0.000 | 0.000 | ||
| 515 | 2023.08.18 11:30 | modify | 173 | 0.10 | 158.000 | 157.400 | 158.400 | ||
| 516 | 2023.08.18 11:45 | buy | 174 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 517 | 2023.08.18 11:45 | modify | 174 | 0.10 | 157.945 | 157.345 | 158.345 | ||
| 518 | 2023.08.18 12:00 | buy | 175 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 519 | 2023.08.18 12:00 | modify | 175 | 0.10 | 157.963 | 157.363 | 158.363 | ||
| 520 | 2023.08.18 12:30 | close | 175 | 0.10 | 158.156 | 157.363 | 158.363 | 13.06 | 10255.71 |
| 521 | 2023.08.18 12:30 | close | 174 | 0.10 | 158.156 | 157.345 | 158.345 | 14.28 | 10269.99 |
| 522 | 2023.08.18 12:30 | close | 173 | 0.10 | 158.156 | 157.400 | 158.400 | 10.56 | 10280.55 |
| 523 | 2023.08.18 12:30 | close | 172 | 0.10 | 158.156 | 157.449 | 158.449 | 7.24 | 10287.79 |
| 524 | 2023.08.18 12:30 | close | 171 | 0.10 | 158.156 | 157.469 | 158.469 | 5.89 | 10293.68 |
| 525 | 2023.08.18 12:30 | close | 170 | 0.10 | 158.156 | 157.525 | 158.525 | 2.10 | 10295.78 |
| 526 | 2023.08.21 10:30 | sell | 176 | 0.10 | 158.977 | 0.000 | 0.000 | ||
| 527 | 2023.08.21 10:30 | modify | 176 | 0.10 | 158.977 | 159.577 | 158.577 | ||
| 528 | 2023.08.21 10:45 | sell | 177 | 0.10 | 159.013 | 0.000 | 0.000 | ||
| 529 | 2023.08.21 10:45 | modify | 177 | 0.10 | 159.013 | 159.613 | 158.613 | ||
| 530 | 2023.08.21 11:00 | sell | 178 | 0.10 | 159.043 | 0.000 | 0.000 | ||
| 531 | 2023.08.21 11:00 | modify | 178 | 0.10 | 159.043 | 159.643 | 158.643 | ||
| 532 | 2023.08.21 11:15 | sell | 179 | 0.10 | 159.081 | 0.000 | 0.000 | ||
| 533 | 2023.08.21 11:15 | modify | 179 | 0.10 | 159.081 | 159.681 | 158.681 | ||
| 534 | 2023.08.21 11:30 | sell | 180 | 0.10 | 159.087 | 0.000 | 0.000 | ||
| 535 | 2023.08.21 11:30 | modify | 180 | 0.10 | 159.087 | 159.687 | 158.687 | ||
| 536 | 2023.08.21 11:45 | sell | 181 | 0.10 | 159.035 | 0.000 | 0.000 | ||
| 537 | 2023.08.21 11:45 | modify | 181 | 0.10 | 159.035 | 159.635 | 158.635 | ||
| 538 | 2023.08.21 12:00 | sell | 182 | 0.10 | 159.089 | 0.000 | 0.000 | ||
| 539 | 2023.08.21 12:00 | modify | 182 | 0.10 | 159.089 | 159.689 | 158.689 | ||
| 540 | 2023.08.21 12:15 | sell | 183 | 0.10 | 159.113 | 0.000 | 0.000 | ||
| 541 | 2023.08.21 12:15 | modify | 183 | 0.10 | 159.113 | 159.713 | 158.713 | ||
| 542 | 2023.08.21 12:30 | sell | 184 | 0.10 | 159.122 | 0.000 | 0.000 | ||
| 543 | 2023.08.21 12:30 | modify | 184 | 0.10 | 159.122 | 159.722 | 158.722 | ||
| 544 | 2023.08.21 12:45 | sell | 185 | 0.10 | 159.161 | 0.000 | 0.000 | ||
| 545 | 2023.08.21 12:45 | modify | 185 | 0.10 | 159.161 | 159.761 | 158.761 | ||
| 546 | 2023.08.21 13:00 | sell | 186 | 0.10 | 159.212 | 0.000 | 0.000 | ||
| 547 | 2023.08.21 13:00 | modify | 186 | 0.10 | 159.212 | 159.812 | 158.812 | ||
| 548 | 2023.08.21 13:15 | sell | 187 | 0.10 | 159.183 | 0.000 | 0.000 | ||
| 549 | 2023.08.21 13:15 | modify | 187 | 0.10 | 159.183 | 159.783 | 158.783 | ||
| 550 | 2023.08.21 13:30 | sell | 188 | 0.10 | 159.165 | 0.000 | 0.000 | ||
| 551 | 2023.08.21 13:30 | modify | 188 | 0.10 | 159.165 | 159.765 | 158.765 | ||
| 552 | 2023.08.21 14:45 | sell | 189 | 0.10 | 159.125 | 0.000 | 0.000 | ||
| 553 | 2023.08.21 14:45 | modify | 189 | 0.10 | 159.125 | 159.725 | 158.725 | ||
| 554 | 2023.08.21 15:00 | sell | 190 | 0.10 | 159.268 | 0.000 | 0.000 | ||
| 555 | 2023.08.21 15:00 | modify | 190 | 0.10 | 159.268 | 159.868 | 158.868 | ||
| 556 | 2023.08.21 15:15 | sell | 191 | 0.10 | 159.295 | 0.000 | 0.000 | ||
| 557 | 2023.08.21 15:15 | modify | 191 | 0.10 | 159.295 | 159.895 | 158.895 | ||
| 558 | 2023.08.21 15:30 | sell | 192 | 0.10 | 159.286 | 0.000 | 0.000 | ||
| 559 | 2023.08.21 15:30 | modify | 192 | 0.10 | 159.286 | 159.886 | 158.886 | ||
| 560 | 2023.08.21 15:45 | sell | 193 | 0.10 | 159.292 | 0.000 | 0.000 | ||
| 561 | 2023.08.21 15:45 | modify | 193 | 0.10 | 159.292 | 159.892 | 158.892 | ||
| 562 | 2023.08.21 16:45 | sell | 194 | 0.10 | 159.357 | 0.000 | 0.000 | ||
| 563 | 2023.08.21 16:45 | modify | 194 | 0.10 | 159.357 | 159.957 | 158.957 | ||
| 564 | 2023.08.21 17:00 | sell | 195 | 0.10 | 159.361 | 0.000 | 0.000 | ||
| 565 | 2023.08.21 17:00 | modify | 195 | 0.10 | 159.361 | 159.961 | 158.961 | ||
| 566 | 2023.08.21 18:15 | sell | 196 | 0.10 | 159.315 | 0.000 | 0.000 | ||
| 567 | 2023.08.21 18:15 | modify | 196 | 0.10 | 159.315 | 159.915 | 158.915 | ||
| 568 | 2023.08.21 18:30 | sell | 197 | 0.10 | 159.283 | 0.000 | 0.000 | ||
| 569 | 2023.08.21 18:30 | modify | 197 | 0.10 | 159.283 | 159.883 | 158.883 | ||
| 570 | 2023.08.21 19:30 | sell | 198 | 0.10 | 159.314 | 0.000 | 0.000 | ||
| 571 | 2023.08.21 19:30 | modify | 198 | 0.10 | 159.314 | 159.914 | 158.914 | ||
| 572 | 2023.08.21 19:45 | sell | 199 | 0.10 | 159.367 | 0.000 | 0.000 | ||
| 573 | 2023.08.21 19:45 | modify | 199 | 0.10 | 159.367 | 159.967 | 158.967 | ||
| 574 | 2023.08.21 21:00 | close | 199 | 0.10 | 159.320 | 159.967 | 158.967 | 3.18 | 10298.96 |
| 575 | 2023.08.21 21:00 | close | 198 | 0.10 | 159.320 | 159.914 | 158.914 | -0.41 | 10298.55 |
| 576 | 2023.08.21 21:00 | close | 197 | 0.10 | 159.320 | 159.883 | 158.883 | -2.50 | 10296.05 |
| 577 | 2023.08.21 21:00 | close | 196 | 0.10 | 159.320 | 159.915 | 158.915 | -0.34 | 10295.71 |
| 578 | 2023.08.21 21:00 | close | 195 | 0.10 | 159.320 | 159.961 | 158.961 | 2.77 | 10298.48 |
| 579 | 2023.08.21 21:00 | close | 194 | 0.10 | 159.320 | 159.957 | 158.957 | 2.50 | 10300.98 |
| 580 | 2023.08.21 21:00 | close | 193 | 0.10 | 159.320 | 159.892 | 158.892 | -1.89 | 10299.09 |
| 581 | 2023.08.21 21:00 | close | 192 | 0.10 | 159.320 | 159.886 | 158.886 | -2.30 | 10296.79 |
| 582 | 2023.08.21 21:00 | close | 191 | 0.10 | 159.320 | 159.895 | 158.895 | -1.69 | 10295.10 |
| 583 | 2023.08.21 21:00 | close | 190 | 0.10 | 159.320 | 159.868 | 158.868 | -3.52 | 10291.58 |
| 584 | 2023.08.21 21:00 | close | 189 | 0.10 | 159.320 | 159.725 | 158.725 | -13.19 | 10278.39 |
| 585 | 2023.08.21 21:00 | close | 188 | 0.10 | 159.320 | 159.765 | 158.765 | -10.48 | 10267.91 |
| 586 | 2023.08.21 21:00 | close | 187 | 0.10 | 159.320 | 159.783 | 158.783 | -9.26 | 10258.65 |
| 587 | 2023.08.21 21:00 | close | 186 | 0.10 | 159.320 | 159.812 | 158.812 | -7.30 | 10251.35 |
| 588 | 2023.08.21 21:00 | close | 185 | 0.10 | 159.320 | 159.761 | 158.761 | -10.75 | 10240.60 |
| 589 | 2023.08.21 21:00 | close | 184 | 0.10 | 159.320 | 159.722 | 158.722 | -13.39 | 10227.21 |
| 590 | 2023.08.21 21:00 | close | 183 | 0.10 | 159.320 | 159.713 | 158.713 | -14.00 | 10213.21 |
| 591 | 2023.08.21 21:00 | close | 182 | 0.10 | 159.320 | 159.689 | 158.689 | -15.62 | 10197.59 |
| 592 | 2023.08.21 21:00 | close | 181 | 0.10 | 159.320 | 159.635 | 158.635 | -19.27 | 10178.32 |
| 593 | 2023.08.21 21:00 | close | 180 | 0.10 | 159.320 | 159.687 | 158.687 | -15.76 | 10162.56 |
| 594 | 2023.08.21 21:00 | close | 179 | 0.10 | 159.320 | 159.681 | 158.681 | -16.16 | 10146.40 |
| 595 | 2023.08.21 21:00 | close | 178 | 0.10 | 159.320 | 159.643 | 158.643 | -18.73 | 10127.67 |
| 596 | 2023.08.21 21:00 | close | 177 | 0.10 | 159.320 | 159.613 | 158.613 | -20.76 | 10106.91 |
| 597 | 2023.08.21 21:00 | close | 176 | 0.10 | 159.320 | 159.577 | 158.577 | -23.19 | 10083.72 |
| 598 | 2023.08.22 10:30 | buy | 200 | 0.10 | 158.558 | 0.000 | 0.000 | ||
| 599 | 2023.08.22 10:30 | modify | 200 | 0.10 | 158.558 | 157.958 | 158.958 | ||
| 600 | 2023.08.22 10:45 | buy | 201 | 0.10 | 158.656 | 0.000 | 0.000 | ||
| 601 | 2023.08.22 10:45 | modify | 201 | 0.10 | 158.656 | 158.056 | 159.056 | ||
| 602 | 2023.08.22 11:00 | buy | 202 | 0.10 | 158.636 | 0.000 | 0.000 | ||
| 603 | 2023.08.22 11:00 | modify | 202 | 0.10 | 158.636 | 158.036 | 159.036 | ||
| 604 | 2023.08.22 11:15 | buy | 203 | 0.10 | 158.703 | 0.000 | 0.000 | ||
| 605 | 2023.08.22 11:15 | modify | 203 | 0.10 | 158.703 | 158.103 | 159.103 | ||
| 606 | 2023.08.22 13:00 | buy | 204 | 0.10 | 158.625 | 0.000 | 0.000 | ||
| 607 | 2023.08.22 13:00 | modify | 204 | 0.10 | 158.625 | 158.025 | 159.025 | ||
| 608 | 2023.08.22 13:15 | buy | 205 | 0.10 | 158.655 | 0.000 | 0.000 | ||
| 609 | 2023.08.22 13:15 | modify | 205 | 0.10 | 158.655 | 158.055 | 159.055 | ||
| 610 | 2023.08.22 13:30 | buy | 206 | 0.10 | 158.543 | 0.000 | 0.000 | ||
| 611 | 2023.08.22 13:30 | modify | 206 | 0.10 | 158.543 | 157.943 | 158.943 | ||
| 612 | 2023.08.22 13:45 | buy | 207 | 0.10 | 158.589 | 0.000 | 0.000 | ||
| 613 | 2023.08.22 13:45 | modify | 207 | 0.10 | 158.589 | 157.989 | 158.989 | ||
| 614 | 2023.08.22 14:00 | buy | 208 | 0.10 | 158.408 | 0.000 | 0.000 | ||
| 615 | 2023.08.22 14:00 | modify | 208 | 0.10 | 158.408 | 157.808 | 158.808 | ||
| 616 | 2023.08.22 14:15 | buy | 209 | 0.10 | 158.278 | 0.000 | 0.000 | ||
| 617 | 2023.08.22 14:15 | modify | 209 | 0.10 | 158.278 | 157.678 | 158.678 | ||
| 618 | 2023.08.22 14:30 | buy | 210 | 0.10 | 158.349 | 0.000 | 0.000 | ||
| 619 | 2023.08.22 14:30 | modify | 210 | 0.10 | 158.349 | 157.749 | 158.749 | ||
| 620 | 2023.08.22 14:45 | buy | 211 | 0.10 | 158.210 | 0.000 | 0.000 | ||
| 621 | 2023.08.22 14:45 | modify | 211 | 0.10 | 158.210 | 157.610 | 158.610 | ||
| 622 | 2023.08.22 15:00 | buy | 212 | 0.10 | 158.307 | 0.000 | 0.000 | ||
| 623 | 2023.08.22 15:00 | modify | 212 | 0.10 | 158.307 | 157.707 | 158.707 | ||
| 624 | 2023.08.22 15:15 | buy | 213 | 0.10 | 158.250 | 0.000 | 0.000 | ||
| 625 | 2023.08.22 15:15 | modify | 213 | 0.10 | 158.250 | 157.650 | 158.650 | ||
| 626 | 2023.08.22 15:30 | buy | 214 | 0.10 | 158.209 | 0.000 | 0.000 | ||
| 627 | 2023.08.22 15:30 | modify | 214 | 0.10 | 158.209 | 157.609 | 158.609 | ||
| 628 | 2023.08.22 15:45 | buy | 215 | 0.10 | 158.182 | 0.000 | 0.000 | ||
| 629 | 2023.08.22 15:45 | modify | 215 | 0.10 | 158.182 | 157.582 | 158.582 | ||
| 630 | 2023.08.22 16:00 | s/l | 203 | 0.10 | 158.103 | 158.103 | 159.103 | -40.60 | 10043.12 |
| 631 | 2023.08.22 16:00 | buy | 216 | 0.10 | 158.149 | 0.000 | 0.000 | ||
| 632 | 2023.08.22 16:00 | modify | 216 | 0.10 | 158.149 | 157.549 | 158.549 | ||
| 633 | 2023.08.22 16:15 | buy | 217 | 0.10 | 158.150 | 0.000 | 0.000 | ||
| 634 | 2023.08.22 16:15 | modify | 217 | 0.10 | 158.150 | 157.550 | 158.550 | ||
| 635 | 2023.08.22 16:30 | buy | 218 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 636 | 2023.08.22 16:30 | modify | 218 | 0.10 | 158.180 | 157.580 | 158.580 | ||
| 637 | 2023.08.22 17:15 | buy | 219 | 0.10 | 158.143 | 0.000 | 0.000 | ||
| 638 | 2023.08.22 17:15 | modify | 219 | 0.10 | 158.143 | 157.543 | 158.543 | ||
| 639 | 2023.08.22 17:45 | buy | 220 | 0.10 | 158.209 | 0.000 | 0.000 | ||
| 640 | 2023.08.22 17:45 | modify | 220 | 0.10 | 158.209 | 157.609 | 158.609 | ||
| 641 | 2023.08.22 18:00 | buy | 221 | 0.10 | 158.245 | 0.000 | 0.000 | ||
| 642 | 2023.08.22 18:00 | modify | 221 | 0.10 | 158.245 | 157.645 | 158.645 | ||
| 643 | 2023.08.22 19:30 | buy | 222 | 0.10 | 158.273 | 0.000 | 0.000 | ||
| 644 | 2023.08.22 19:30 | modify | 222 | 0.10 | 158.273 | 157.673 | 158.673 | ||
| 645 | 2023.08.22 19:45 | buy | 223 | 0.10 | 158.224 | 0.000 | 0.000 | ||
| 646 | 2023.08.22 19:45 | modify | 223 | 0.10 | 158.224 | 157.624 | 158.624 | ||
| 647 | 2023.08.22 21:00 | close | 223 | 0.10 | 158.172 | 157.624 | 158.624 | -3.52 | 10039.60 |
| 648 | 2023.08.22 21:00 | close | 222 | 0.10 | 158.172 | 157.673 | 158.673 | -6.83 | 10032.77 |
| 649 | 2023.08.22 21:00 | close | 221 | 0.10 | 158.172 | 157.645 | 158.645 | -4.94 | 10027.83 |
| 650 | 2023.08.22 21:00 | close | 220 | 0.10 | 158.172 | 157.609 | 158.609 | -2.50 | 10025.33 |
| 651 | 2023.08.22 21:00 | close | 219 | 0.10 | 158.172 | 157.543 | 158.543 | 1.96 | 10027.29 |
| 652 | 2023.08.22 21:00 | close | 218 | 0.10 | 158.172 | 157.580 | 158.580 | -0.54 | 10026.75 |
| 653 | 2023.08.22 21:00 | close | 217 | 0.10 | 158.172 | 157.550 | 158.550 | 1.49 | 10028.24 |
| 654 | 2023.08.22 21:00 | close | 216 | 0.10 | 158.172 | 157.549 | 158.549 | 1.56 | 10029.80 |
| 655 | 2023.08.22 21:00 | close | 215 | 0.10 | 158.172 | 157.582 | 158.582 | -0.68 | 10029.12 |
| 656 | 2023.08.22 21:00 | close | 214 | 0.10 | 158.172 | 157.609 | 158.609 | -2.50 | 10026.62 |
| 657 | 2023.08.22 21:00 | close | 213 | 0.10 | 158.172 | 157.650 | 158.650 | -5.28 | 10021.34 |
| 658 | 2023.08.22 21:00 | close | 212 | 0.10 | 158.172 | 157.707 | 158.707 | -9.14 | 10012.20 |
| 659 | 2023.08.22 21:00 | close | 211 | 0.10 | 158.172 | 157.610 | 158.610 | -2.57 | 10009.63 |
| 660 | 2023.08.22 21:00 | close | 210 | 0.10 | 158.172 | 157.749 | 158.749 | -11.98 | 9997.65 |
| 661 | 2023.08.22 21:00 | close | 209 | 0.10 | 158.172 | 157.678 | 158.678 | -7.17 | 9990.48 |
| 662 | 2023.08.22 21:00 | close | 208 | 0.10 | 158.172 | 157.808 | 158.808 | -15.97 | 9974.51 |
| 663 | 2023.08.22 21:00 | close | 207 | 0.10 | 158.172 | 157.989 | 158.989 | -28.22 | 9946.29 |
| 664 | 2023.08.22 21:00 | close | 206 | 0.10 | 158.172 | 157.943 | 158.943 | -25.10 | 9921.19 |
| 665 | 2023.08.22 21:00 | close | 205 | 0.10 | 158.172 | 158.055 | 159.055 | -32.68 | 9888.51 |
| 666 | 2023.08.22 21:00 | close | 204 | 0.10 | 158.172 | 158.025 | 159.025 | -30.65 | 9857.86 |
| 667 | 2023.08.22 21:00 | close | 202 | 0.10 | 158.172 | 158.036 | 159.036 | -31.40 | 9826.46 |
| 668 | 2023.08.22 21:00 | close | 201 | 0.10 | 158.172 | 158.056 | 159.056 | -32.75 | 9793.71 |
| 669 | 2023.08.22 21:00 | close | 200 | 0.10 | 158.172 | 157.958 | 158.958 | -26.12 | 9767.59 |
| 670 | 2023.08.23 10:30 | buy | 224 | 0.10 | 157.286 | 0.000 | 0.000 | ||
| 671 | 2023.08.23 10:30 | modify | 224 | 0.10 | 157.286 | 156.686 | 157.686 | ||
| 672 | 2023.08.23 11:00 | buy | 225 | 0.10 | 157.215 | 0.000 | 0.000 | ||
| 673 | 2023.08.23 11:00 | modify | 225 | 0.10 | 157.215 | 156.615 | 157.615 | ||
| 674 | 2023.08.23 11:15 | buy | 226 | 0.10 | 157.080 | 0.000 | 0.000 | ||
| 675 | 2023.08.23 11:15 | modify | 226 | 0.10 | 157.080 | 156.480 | 157.480 | ||
| 676 | 2023.08.23 11:30 | buy | 227 | 0.10 | 157.173 | 0.000 | 0.000 | ||
| 677 | 2023.08.23 11:30 | modify | 227 | 0.10 | 157.173 | 156.573 | 157.573 | ||
| 678 | 2023.08.23 11:45 | buy | 228 | 0.10 | 157.174 | 0.000 | 0.000 | ||
| 679 | 2023.08.23 11:45 | modify | 228 | 0.10 | 157.174 | 156.574 | 157.574 | ||
| 680 | 2023.08.23 12:30 | buy | 229 | 0.10 | 157.161 | 0.000 | 0.000 | ||
| 681 | 2023.08.23 12:30 | modify | 229 | 0.10 | 157.161 | 156.561 | 157.561 | ||
| 682 | 2023.08.23 13:00 | buy | 230 | 0.10 | 157.205 | 0.000 | 0.000 | ||
| 683 | 2023.08.23 13:00 | modify | 230 | 0.10 | 157.205 | 156.605 | 157.605 | ||
| 684 | 2023.08.23 13:15 | buy | 231 | 0.10 | 157.192 | 0.000 | 0.000 | ||
| 685 | 2023.08.23 13:15 | modify | 231 | 0.10 | 157.192 | 156.592 | 157.592 | ||
| 686 | 2023.08.23 13:45 | buy | 232 | 0.10 | 157.217 | 0.000 | 0.000 | ||
| 687 | 2023.08.23 13:45 | modify | 232 | 0.10 | 157.217 | 156.617 | 157.617 | ||
| 688 | 2023.08.23 14:00 | buy | 233 | 0.10 | 156.908 | 0.000 | 0.000 | ||
| 689 | 2023.08.23 14:00 | modify | 233 | 0.10 | 156.908 | 156.308 | 157.308 | ||
| 690 | 2023.08.23 14:15 | buy | 234 | 0.10 | 157.139 | 0.000 | 0.000 | ||
| 691 | 2023.08.23 14:15 | modify | 234 | 0.10 | 157.139 | 156.539 | 157.539 | ||
| 692 | 2023.08.23 14:30 | buy | 235 | 0.10 | 157.071 | 0.000 | 0.000 | ||
| 693 | 2023.08.23 14:30 | modify | 235 | 0.10 | 157.071 | 156.471 | 157.471 | ||
| 694 | 2023.08.23 14:45 | buy | 236 | 0.10 | 157.059 | 0.000 | 0.000 | ||
| 695 | 2023.08.23 14:45 | modify | 236 | 0.10 | 157.059 | 156.459 | 157.459 | ||
| 696 | 2023.08.23 15:15 | buy | 237 | 0.10 | 157.010 | 0.000 | 0.000 | ||
| 697 | 2023.08.23 15:15 | modify | 237 | 0.10 | 157.010 | 156.410 | 157.410 | ||
| 698 | 2023.08.23 15:30 | buy | 238 | 0.10 | 157.022 | 0.000 | 0.000 | ||
| 699 | 2023.08.23 15:30 | modify | 238 | 0.10 | 157.022 | 156.422 | 157.422 | ||
| 700 | 2023.08.23 15:45 | buy | 239 | 0.10 | 157.053 | 0.000 | 0.000 | ||
| 701 | 2023.08.23 15:45 | modify | 239 | 0.10 | 157.053 | 156.453 | 157.453 | ||
| 702 | 2023.08.23 16:30 | close | 239 | 0.10 | 157.240 | 156.453 | 157.453 | 12.65 | 9780.24 |
| 703 | 2023.08.23 16:30 | close | 238 | 0.10 | 157.240 | 156.422 | 157.422 | 14.75 | 9794.99 |
| 704 | 2023.08.23 16:30 | close | 237 | 0.10 | 157.240 | 156.410 | 157.410 | 15.56 | 9810.55 |
| 705 | 2023.08.23 16:30 | close | 236 | 0.10 | 157.240 | 156.459 | 157.459 | 12.25 | 9822.80 |
| 706 | 2023.08.23 16:30 | close | 235 | 0.10 | 157.240 | 156.471 | 157.471 | 11.43 | 9834.23 |
| 707 | 2023.08.23 16:30 | close | 234 | 0.10 | 157.240 | 156.539 | 157.539 | 6.83 | 9841.06 |
| 708 | 2023.08.23 16:30 | close | 233 | 0.10 | 157.240 | 156.308 | 157.308 | 22.46 | 9863.52 |
| 709 | 2023.08.23 16:30 | close | 232 | 0.10 | 157.240 | 156.617 | 157.617 | 1.56 | 9865.08 |
| 710 | 2023.08.23 16:30 | close | 231 | 0.10 | 157.240 | 156.592 | 157.592 | 3.25 | 9868.33 |
| 711 | 2023.08.23 16:30 | close | 230 | 0.10 | 157.240 | 156.605 | 157.605 | 2.37 | 9870.70 |
| 712 | 2023.08.23 16:30 | close | 229 | 0.10 | 157.240 | 156.561 | 157.561 | 5.34 | 9876.04 |
| 713 | 2023.08.23 16:30 | close | 228 | 0.10 | 157.240 | 156.574 | 157.574 | 4.46 | 9880.50 |
| 714 | 2023.08.23 16:30 | close | 227 | 0.10 | 157.240 | 156.573 | 157.573 | 4.53 | 9885.03 |
| 715 | 2023.08.23 16:30 | close | 226 | 0.10 | 157.240 | 156.480 | 157.480 | 10.82 | 9895.85 |
| 716 | 2023.08.23 16:30 | close | 225 | 0.10 | 157.240 | 156.615 | 157.615 | 1.69 | 9897.54 |
| 717 | 2023.08.23 16:30 | close | 224 | 0.10 | 157.240 | 156.686 | 157.686 | -3.11 | 9894.43 |
| 718 | 2023.08.24 10:30 | sell | 240 | 0.10 | 157.855 | 0.000 | 0.000 | ||
| 719 | 2023.08.24 10:30 | modify | 240 | 0.10 | 157.855 | 158.455 | 157.455 | ||
| 720 | 2023.08.24 10:45 | sell | 241 | 0.10 | 157.826 | 0.000 | 0.000 | ||
| 721 | 2023.08.24 10:45 | modify | 241 | 0.10 | 157.826 | 158.426 | 157.426 | ||
| 722 | 2023.08.24 11:00 | sell | 242 | 0.10 | 157.866 | 0.000 | 0.000 | ||
| 723 | 2023.08.24 11:00 | modify | 242 | 0.10 | 157.866 | 158.466 | 157.466 | ||
| 724 | 2023.08.24 11:15 | sell | 243 | 0.10 | 157.909 | 0.000 | 0.000 | ||
| 725 | 2023.08.24 11:15 | modify | 243 | 0.10 | 157.909 | 158.509 | 157.509 | ||
| 726 | 2023.08.24 11:30 | sell | 244 | 0.10 | 157.953 | 0.000 | 0.000 | ||
| 727 | 2023.08.24 11:30 | modify | 244 | 0.10 | 157.953 | 158.553 | 157.553 | ||
| 728 | 2023.08.24 11:45 | sell | 245 | 0.10 | 157.931 | 0.000 | 0.000 | ||
| 729 | 2023.08.24 11:45 | modify | 245 | 0.10 | 157.931 | 158.531 | 157.531 | ||
| 730 | 2023.08.24 12:00 | sell | 246 | 0.10 | 157.921 | 0.000 | 0.000 | ||
| 731 | 2023.08.24 12:00 | modify | 246 | 0.10 | 157.921 | 158.521 | 157.521 | ||
| 732 | 2023.08.24 12:15 | sell | 247 | 0.10 | 157.940 | 0.000 | 0.000 | ||
| 733 | 2023.08.24 12:15 | modify | 247 | 0.10 | 157.940 | 158.540 | 157.540 | ||
| 734 | 2023.08.24 13:30 | sell | 248 | 0.10 | 157.936 | 0.000 | 0.000 | ||
| 735 | 2023.08.24 13:30 | modify | 248 | 0.10 | 157.936 | 158.536 | 157.536 | ||
| 736 | 2023.08.24 13:45 | sell | 249 | 0.10 | 158.004 | 0.000 | 0.000 | ||
| 737 | 2023.08.24 13:45 | modify | 249 | 0.10 | 158.004 | 158.604 | 157.604 | ||
| 738 | 2023.08.24 14:00 | sell | 250 | 0.10 | 157.985 | 0.000 | 0.000 | ||
| 739 | 2023.08.24 14:00 | modify | 250 | 0.10 | 157.985 | 158.585 | 157.585 | ||
| 740 | 2023.08.24 14:15 | close | 250 | 0.10 | 157.809 | 158.585 | 157.585 | 11.90 | 9906.33 |
| 741 | 2023.08.24 14:15 | close | 249 | 0.10 | 157.809 | 158.604 | 157.604 | 13.19 | 9919.52 |
| 742 | 2023.08.24 14:15 | close | 248 | 0.10 | 157.809 | 158.536 | 157.536 | 8.59 | 9928.11 |
| 743 | 2023.08.24 14:15 | close | 247 | 0.10 | 157.809 | 158.540 | 157.540 | 8.86 | 9936.97 |
| 744 | 2023.08.24 14:15 | close | 246 | 0.10 | 157.809 | 158.521 | 157.521 | 7.58 | 9944.55 |
| 745 | 2023.08.24 14:15 | close | 245 | 0.10 | 157.809 | 158.531 | 157.531 | 8.25 | 9952.80 |
| 746 | 2023.08.24 14:15 | close | 244 | 0.10 | 157.809 | 158.553 | 157.553 | 9.74 | 9962.54 |
| 747 | 2023.08.24 14:15 | close | 243 | 0.10 | 157.809 | 158.509 | 157.509 | 6.77 | 9969.31 |
| 748 | 2023.08.24 14:15 | close | 242 | 0.10 | 157.809 | 158.466 | 157.466 | 3.86 | 9973.17 |
| 749 | 2023.08.24 14:15 | close | 241 | 0.10 | 157.809 | 158.426 | 157.426 | 1.15 | 9974.32 |
| 750 | 2023.08.24 14:15 | close | 240 | 0.10 | 157.809 | 158.455 | 157.455 | 3.11 | 9977.43 |
| 751 | 2023.08.25 10:30 | sell | 251 | 0.10 | 157.692 | 0.000 | 0.000 | ||
| 752 | 2023.08.25 10:30 | modify | 251 | 0.10 | 157.692 | 158.292 | 157.292 | ||
| 753 | 2023.08.25 10:45 | sell | 252 | 0.10 | 157.685 | 0.000 | 0.000 | ||
| 754 | 2023.08.25 10:45 | modify | 252 | 0.10 | 157.685 | 158.285 | 157.285 | ||
| 755 | 2023.08.25 11:00 | sell | 253 | 0.10 | 157.643 | 0.000 | 0.000 | ||
| 756 | 2023.08.25 11:00 | modify | 253 | 0.10 | 157.643 | 158.243 | 157.243 | ||
| 757 | 2023.08.25 11:15 | sell | 254 | 0.10 | 157.755 | 0.000 | 0.000 | ||
| 758 | 2023.08.25 11:15 | modify | 254 | 0.10 | 157.755 | 158.355 | 157.355 | ||
| 759 | 2023.08.25 11:30 | sell | 255 | 0.10 | 157.715 | 0.000 | 0.000 | ||
| 760 | 2023.08.25 11:30 | modify | 255 | 0.10 | 157.715 | 158.315 | 157.315 | ||
| 761 | 2023.08.25 11:45 | sell | 256 | 0.10 | 157.721 | 0.000 | 0.000 | ||
| 762 | 2023.08.25 11:45 | modify | 256 | 0.10 | 157.721 | 158.321 | 157.321 | ||
| 763 | 2023.08.25 12:00 | sell | 257 | 0.10 | 157.710 | 0.000 | 0.000 | ||
| 764 | 2023.08.25 12:00 | modify | 257 | 0.10 | 157.710 | 158.310 | 157.310 | ||
| 765 | 2023.08.25 12:30 | sell | 258 | 0.10 | 157.724 | 0.000 | 0.000 | ||
| 766 | 2023.08.25 12:30 | modify | 258 | 0.10 | 157.724 | 158.324 | 157.324 | ||
| 767 | 2023.08.25 12:45 | sell | 259 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 768 | 2023.08.25 12:45 | modify | 259 | 0.10 | 157.815 | 158.415 | 157.415 | ||
| 769 | 2023.08.25 13:00 | sell | 260 | 0.10 | 157.803 | 0.000 | 0.000 | ||
| 770 | 2023.08.25 13:00 | modify | 260 | 0.10 | 157.803 | 158.403 | 157.403 | ||
| 771 | 2023.08.25 13:15 | sell | 261 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 772 | 2023.08.25 13:15 | modify | 261 | 0.10 | 157.777 | 158.377 | 157.377 | ||
| 773 | 2023.08.25 13:30 | sell | 262 | 0.10 | 157.857 | 0.000 | 0.000 | ||
| 774 | 2023.08.25 13:30 | modify | 262 | 0.10 | 157.857 | 158.457 | 157.457 | ||
| 775 | 2023.08.25 13:45 | sell | 263 | 0.10 | 157.888 | 0.000 | 0.000 | ||
| 776 | 2023.08.25 13:45 | modify | 263 | 0.10 | 157.888 | 158.488 | 157.488 | ||
| 777 | 2023.08.25 14:00 | sell | 264 | 0.10 | 157.907 | 0.000 | 0.000 | ||
| 778 | 2023.08.25 14:00 | modify | 264 | 0.10 | 157.907 | 158.507 | 157.507 | ||
| 779 | 2023.08.25 14:15 | sell | 265 | 0.10 | 157.948 | 0.000 | 0.000 | ||
| 780 | 2023.08.25 14:15 | modify | 265 | 0.10 | 157.948 | 158.548 | 157.548 | ||
| 781 | 2023.08.25 14:30 | sell | 266 | 0.10 | 157.938 | 0.000 | 0.000 | ||
| 782 | 2023.08.25 14:30 | modify | 266 | 0.10 | 157.938 | 158.538 | 157.538 | ||
| 783 | 2023.08.25 14:45 | sell | 267 | 0.10 | 157.959 | 0.000 | 0.000 | ||
| 784 | 2023.08.25 14:45 | modify | 267 | 0.10 | 157.959 | 158.559 | 157.559 | ||
| 785 | 2023.08.25 16:00 | sell | 268 | 0.10 | 157.885 | 0.000 | 0.000 | ||
| 786 | 2023.08.25 16:00 | modify | 268 | 0.10 | 157.885 | 158.485 | 157.485 | ||
| 787 | 2023.08.25 16:15 | sell | 269 | 0.10 | 157.916 | 0.000 | 0.000 | ||
| 788 | 2023.08.25 16:15 | modify | 269 | 0.10 | 157.916 | 158.516 | 157.516 | ||
| 789 | 2023.08.25 16:30 | sell | 270 | 0.10 | 157.956 | 0.000 | 0.000 | ||
| 790 | 2023.08.25 16:30 | modify | 270 | 0.10 | 157.956 | 158.556 | 157.556 | ||
| 791 | 2023.08.25 16:45 | sell | 271 | 0.10 | 157.955 | 0.000 | 0.000 | ||
| 792 | 2023.08.25 16:45 | modify | 271 | 0.10 | 157.955 | 158.555 | 157.555 | ||
| 793 | 2023.08.25 17:00 | sell | 272 | 0.10 | 158.001 | 0.000 | 0.000 | ||
| 794 | 2023.08.25 17:00 | modify | 272 | 0.10 | 158.001 | 158.601 | 157.601 | ||
| 795 | 2023.08.25 17:15 | sell | 273 | 0.10 | 157.999 | 0.000 | 0.000 | ||
| 796 | 2023.08.25 17:15 | modify | 273 | 0.10 | 157.999 | 158.599 | 157.599 | ||
| 797 | 2023.08.25 18:15 | sell | 274 | 0.10 | 158.036 | 0.000 | 0.000 | ||
| 798 | 2023.08.25 18:15 | modify | 274 | 0.10 | 158.036 | 158.636 | 157.636 | ||
| 799 | 2023.08.25 18:30 | sell | 275 | 0.10 | 158.066 | 0.000 | 0.000 | ||
| 800 | 2023.08.25 18:30 | modify | 275 | 0.10 | 158.066 | 158.666 | 157.666 | ||
| 801 | 2023.08.25 18:45 | close | 275 | 0.10 | 158.123 | 158.666 | 157.666 | -3.86 | 9973.57 |
| 802 | 2023.08.25 18:45 | close | 274 | 0.10 | 158.123 | 158.636 | 157.636 | -5.89 | 9967.68 |
| 803 | 2023.08.25 18:45 | close | 273 | 0.10 | 158.123 | 158.599 | 157.599 | -8.39 | 9959.29 |
| 804 | 2023.08.25 18:45 | close | 272 | 0.10 | 158.123 | 158.601 | 157.601 | -8.25 | 9951.04 |
| 805 | 2023.08.25 18:45 | close | 271 | 0.10 | 158.123 | 158.555 | 157.555 | -11.36 | 9939.68 |
| 806 | 2023.08.25 18:45 | close | 270 | 0.10 | 158.123 | 158.556 | 157.556 | -11.30 | 9928.38 |
| 807 | 2023.08.25 18:45 | close | 269 | 0.10 | 158.123 | 158.516 | 157.516 | -14.00 | 9914.38 |
| 808 | 2023.08.25 18:45 | close | 268 | 0.10 | 158.123 | 158.485 | 157.485 | -16.10 | 9898.28 |
| 809 | 2023.08.25 18:45 | close | 267 | 0.10 | 158.123 | 158.559 | 157.559 | -11.09 | 9887.19 |
| 810 | 2023.08.25 18:45 | close | 266 | 0.10 | 158.123 | 158.538 | 157.538 | -12.51 | 9874.68 |
| 811 | 2023.08.25 18:45 | close | 265 | 0.10 | 158.123 | 158.548 | 157.548 | -11.84 | 9862.84 |
| 812 | 2023.08.25 18:45 | close | 264 | 0.10 | 158.123 | 158.507 | 157.507 | -14.61 | 9848.23 |
| 813 | 2023.08.25 18:45 | close | 263 | 0.10 | 158.123 | 158.488 | 157.488 | -15.90 | 9832.33 |
| 814 | 2023.08.25 18:45 | close | 262 | 0.10 | 158.123 | 158.457 | 157.457 | -17.99 | 9814.34 |
| 815 | 2023.08.25 18:45 | close | 261 | 0.10 | 158.123 | 158.377 | 157.377 | -23.40 | 9790.94 |
| 816 | 2023.08.25 18:45 | close | 260 | 0.10 | 158.123 | 158.403 | 157.403 | -21.64 | 9769.30 |
| 817 | 2023.08.25 18:45 | close | 259 | 0.10 | 158.123 | 158.415 | 157.415 | -20.83 | 9748.47 |
| 818 | 2023.08.25 18:45 | close | 258 | 0.10 | 158.123 | 158.324 | 157.324 | -26.99 | 9721.48 |
| 819 | 2023.08.25 18:45 | close | 257 | 0.10 | 158.123 | 158.310 | 157.310 | -27.93 | 9693.55 |
| 820 | 2023.08.25 18:45 | close | 256 | 0.10 | 158.123 | 158.321 | 157.321 | -27.19 | 9666.36 |
| 821 | 2023.08.25 18:45 | close | 255 | 0.10 | 158.123 | 158.315 | 157.315 | -27.59 | 9638.77 |
| 822 | 2023.08.25 18:45 | close | 254 | 0.10 | 158.123 | 158.355 | 157.355 | -24.89 | 9613.88 |
| 823 | 2023.08.25 18:45 | close | 253 | 0.10 | 158.123 | 158.243 | 157.243 | -32.46 | 9581.42 |
| 824 | 2023.08.25 18:45 | close | 252 | 0.10 | 158.123 | 158.285 | 157.285 | -29.62 | 9551.80 |
| 825 | 2023.08.25 18:45 | close | 251 | 0.10 | 158.123 | 158.292 | 157.292 | -29.15 | 9522.65 |
| 826 | 2023.08.28 10:30 | sell | 276 | 0.10 | 158.462 | 0.000 | 0.000 | ||
| 827 | 2023.08.28 10:30 | modify | 276 | 0.10 | 158.462 | 159.062 | 158.062 | ||
| 828 | 2023.08.28 10:45 | sell | 277 | 0.10 | 158.538 | 0.000 | 0.000 | ||
| 829 | 2023.08.28 10:45 | modify | 277 | 0.10 | 158.538 | 159.138 | 158.138 | ||
| 830 | 2023.08.28 11:00 | sell | 278 | 0.10 | 158.430 | 0.000 | 0.000 | ||
| 831 | 2023.08.28 11:00 | modify | 278 | 0.10 | 158.430 | 159.030 | 158.030 | ||
| 832 | 2023.08.28 12:30 | sell | 279 | 0.10 | 158.368 | 0.000 | 0.000 | ||
| 833 | 2023.08.28 12:30 | modify | 279 | 0.10 | 158.368 | 158.968 | 157.968 | ||
| 834 | 2023.08.28 13:45 | sell | 280 | 0.10 | 158.411 | 0.000 | 0.000 | ||
| 835 | 2023.08.28 13:45 | modify | 280 | 0.10 | 158.411 | 159.011 | 158.011 | ||
| 836 | 2023.08.28 14:00 | sell | 281 | 0.10 | 158.375 | 0.000 | 0.000 | ||
| 837 | 2023.08.28 14:00 | modify | 281 | 0.10 | 158.375 | 158.975 | 157.975 | ||
| 838 | 2023.08.28 14:30 | sell | 282 | 0.10 | 158.444 | 0.000 | 0.000 | ||
| 839 | 2023.08.28 14:30 | modify | 282 | 0.10 | 158.444 | 159.044 | 158.044 | ||
| 840 | 2023.08.28 14:45 | sell | 283 | 0.10 | 158.440 | 0.000 | 0.000 | ||
| 841 | 2023.08.28 14:45 | modify | 283 | 0.10 | 158.440 | 159.040 | 158.040 | ||
| 842 | 2023.08.28 15:00 | sell | 284 | 0.10 | 158.474 | 0.000 | 0.000 | ||
| 843 | 2023.08.28 15:00 | modify | 284 | 0.10 | 158.474 | 159.074 | 158.074 | ||
| 844 | 2023.08.28 15:15 | sell | 285 | 0.10 | 158.483 | 0.000 | 0.000 | ||
| 845 | 2023.08.28 15:15 | modify | 285 | 0.10 | 158.483 | 159.083 | 158.083 | ||
| 846 | 2023.08.28 15:45 | close | 285 | 0.10 | 158.335 | 159.083 | 158.083 | 10.01 | 9532.66 |
| 847 | 2023.08.28 15:45 | close | 284 | 0.10 | 158.335 | 159.074 | 158.074 | 9.40 | 9542.06 |
| 848 | 2023.08.28 15:45 | close | 283 | 0.10 | 158.335 | 159.040 | 158.040 | 7.10 | 9549.16 |
| 849 | 2023.08.28 15:45 | close | 282 | 0.10 | 158.335 | 159.044 | 158.044 | 7.37 | 9556.53 |
| 850 | 2023.08.28 15:45 | close | 281 | 0.10 | 158.335 | 158.975 | 157.975 | 2.71 | 9559.24 |
| 851 | 2023.08.28 15:45 | close | 280 | 0.10 | 158.335 | 159.011 | 158.011 | 5.14 | 9564.38 |
| 852 | 2023.08.28 15:45 | close | 279 | 0.10 | 158.335 | 158.968 | 157.968 | 2.23 | 9566.61 |
| 853 | 2023.08.28 15:45 | close | 278 | 0.10 | 158.335 | 159.030 | 158.030 | 6.43 | 9573.04 |
| 854 | 2023.08.28 15:45 | close | 277 | 0.10 | 158.335 | 159.138 | 158.138 | 13.73 | 9586.77 |
| 855 | 2023.08.28 15:45 | close | 276 | 0.10 | 158.335 | 159.062 | 158.062 | 8.59 | 9595.36 |
| 856 | 2023.08.29 11:15 | sell | 286 | 0.10 | 158.701 | 0.000 | 0.000 | ||
| 857 | 2023.08.29 11:15 | modify | 286 | 0.10 | 158.701 | 159.301 | 158.301 | ||
| 858 | 2023.08.29 11:30 | sell | 287 | 0.10 | 158.883 | 0.000 | 0.000 | ||
| 859 | 2023.08.29 11:30 | modify | 287 | 0.10 | 158.883 | 159.483 | 158.483 | ||
| 860 | 2023.08.29 11:45 | sell | 288 | 0.10 | 158.911 | 0.000 | 0.000 | ||
| 861 | 2023.08.29 11:45 | modify | 288 | 0.10 | 158.911 | 159.511 | 158.511 | ||
| 862 | 2023.08.29 12:00 | sell | 289 | 0.10 | 158.967 | 0.000 | 0.000 | ||
| 863 | 2023.08.29 12:00 | modify | 289 | 0.10 | 158.967 | 159.567 | 158.567 | ||
| 864 | 2023.08.29 12:15 | sell | 290 | 0.10 | 158.942 | 0.000 | 0.000 | ||
| 865 | 2023.08.29 12:15 | modify | 290 | 0.10 | 158.942 | 159.542 | 158.542 | ||
| 866 | 2023.08.29 12:30 | sell | 291 | 0.10 | 158.948 | 0.000 | 0.000 | ||
| 867 | 2023.08.29 12:30 | modify | 291 | 0.10 | 158.948 | 159.548 | 158.548 | ||
| 868 | 2023.08.29 12:45 | sell | 292 | 0.10 | 158.917 | 0.000 | 0.000 | ||
| 869 | 2023.08.29 12:45 | modify | 292 | 0.10 | 158.917 | 159.517 | 158.517 | ||
| 870 | 2023.08.29 13:15 | close | 292 | 0.10 | 158.727 | 159.517 | 158.517 | 12.85 | 9608.21 |
| 871 | 2023.08.29 13:15 | close | 291 | 0.10 | 158.727 | 159.548 | 158.548 | 14.94 | 9623.15 |
| 872 | 2023.08.29 13:15 | close | 290 | 0.10 | 158.727 | 159.542 | 158.542 | 14.54 | 9637.69 |
| 873 | 2023.08.29 13:15 | close | 289 | 0.10 | 158.727 | 159.567 | 158.567 | 16.23 | 9653.92 |
| 874 | 2023.08.29 13:15 | close | 288 | 0.10 | 158.727 | 159.511 | 158.511 | 12.44 | 9666.36 |
| 875 | 2023.08.29 13:15 | close | 287 | 0.10 | 158.727 | 159.483 | 158.483 | 10.55 | 9676.91 |
| 876 | 2023.08.29 13:15 | close | 286 | 0.10 | 158.727 | 159.301 | 158.301 | -1.76 | 9675.15 |
| 877 | 2023.08.30 10:30 | sell | 293 | 0.10 | 159.362 | 0.000 | 0.000 | ||
| 878 | 2023.08.30 10:30 | modify | 293 | 0.10 | 159.362 | 159.962 | 158.962 | ||
| 879 | 2023.08.30 10:45 | sell | 294 | 0.10 | 159.353 | 0.000 | 0.000 | ||
| 880 | 2023.08.30 10:45 | modify | 294 | 0.10 | 159.353 | 159.953 | 158.953 | ||
| 881 | 2023.08.30 11:00 | sell | 295 | 0.10 | 159.353 | 0.000 | 0.000 | ||
| 882 | 2023.08.30 11:00 | modify | 295 | 0.10 | 159.353 | 159.953 | 158.953 | ||
| 883 | 2023.08.30 11:15 | sell | 296 | 0.10 | 159.365 | 0.000 | 0.000 | ||
| 884 | 2023.08.30 11:15 | modify | 296 | 0.10 | 159.365 | 159.965 | 158.965 | ||
| 885 | 2023.08.30 12:15 | close | 296 | 0.10 | 159.171 | 159.965 | 158.965 | 13.12 | 9688.27 |
| 886 | 2023.08.30 12:15 | close | 295 | 0.10 | 159.171 | 159.953 | 158.953 | 12.31 | 9700.58 |
| 887 | 2023.08.30 12:15 | close | 294 | 0.10 | 159.171 | 159.953 | 158.953 | 12.31 | 9712.89 |
| 888 | 2023.08.30 12:15 | close | 293 | 0.10 | 159.171 | 159.962 | 158.962 | 12.92 | 9725.81 |
| 889 | 2023.08.31 10:30 | buy | 297 | 0.10 | 158.589 | 0.000 | 0.000 | ||
| 890 | 2023.08.31 10:30 | modify | 297 | 0.10 | 158.589 | 157.989 | 158.989 | ||
| 891 | 2023.08.31 11:45 | buy | 298 | 0.10 | 158.535 | 0.000 | 0.000 | ||
| 892 | 2023.08.31 11:45 | modify | 298 | 0.10 | 158.535 | 157.935 | 158.935 | ||
| 893 | 2023.08.31 12:00 | buy | 299 | 0.10 | 158.505 | 0.000 | 0.000 | ||
| 894 | 2023.08.31 12:00 | modify | 299 | 0.10 | 158.505 | 157.905 | 158.905 | ||
| 895 | 2023.08.31 12:15 | buy | 300 | 0.10 | 158.611 | 0.000 | 0.000 | ||
| 896 | 2023.08.31 12:15 | modify | 300 | 0.10 | 158.611 | 158.011 | 159.011 | ||
| 897 | 2023.08.31 12:30 | buy | 301 | 0.10 | 158.558 | 0.000 | 0.000 | ||
| 898 | 2023.08.31 12:30 | modify | 301 | 0.10 | 158.558 | 157.958 | 158.958 | ||
| 899 | 2023.08.31 13:45 | buy | 302 | 0.10 | 158.598 | 0.000 | 0.000 | ||
| 900 | 2023.08.31 13:45 | modify | 302 | 0.10 | 158.598 | 157.998 | 158.998 | ||
| 901 | 2023.08.31 14:00 | buy | 303 | 0.10 | 158.583 | 0.000 | 0.000 | ||
| 902 | 2023.08.31 14:00 | modify | 303 | 0.10 | 158.583 | 157.983 | 158.983 | ||
| 903 | 2023.08.31 14:15 | buy | 304 | 0.10 | 158.535 | 0.000 | 0.000 | ||
| 904 | 2023.08.31 14:15 | modify | 304 | 0.10 | 158.535 | 157.935 | 158.935 | ||
| 905 | 2023.08.31 14:30 | buy | 305 | 0.10 | 158.555 | 0.000 | 0.000 | ||
| 906 | 2023.08.31 14:30 | modify | 305 | 0.10 | 158.555 | 157.955 | 158.955 | ||
| 907 | 2023.08.31 14:45 | buy | 306 | 0.10 | 158.438 | 0.000 | 0.000 | ||
| 908 | 2023.08.31 14:45 | modify | 306 | 0.10 | 158.438 | 157.838 | 158.838 | ||
| 909 | 2023.08.31 15:00 | s/l | 297 | 0.10 | 157.989 | 157.989 | 158.989 | -40.60 | 9685.21 |
| 910 | 2023.08.31 15:00 | s/l | 300 | 0.10 | 158.011 | 158.011 | 159.011 | -40.59 | 9644.62 |
| 911 | 2023.08.31 15:00 | s/l | 301 | 0.10 | 157.958 | 157.958 | 158.958 | -40.60 | 9604.02 |
| 912 | 2023.08.31 15:00 | s/l | 302 | 0.10 | 157.998 | 157.998 | 158.998 | -40.59 | 9563.43 |
| 913 | 2023.08.31 15:00 | s/l | 303 | 0.10 | 157.983 | 157.983 | 158.983 | -40.60 | 9522.83 |
| 914 | 2023.08.31 15:00 | s/l | 305 | 0.10 | 157.955 | 157.955 | 158.955 | -40.60 | 9482.23 |
| 915 | 2023.08.31 15:00 | buy | 307 | 0.10 | 158.068 | 0.000 | 0.000 | ||
| 916 | 2023.08.31 15:00 | modify | 307 | 0.10 | 158.068 | 157.468 | 158.468 | ||
| 917 | 2023.08.31 15:15 | s/l | 298 | 0.10 | 157.935 | 157.935 | 158.935 | -40.59 | 9441.64 |
| 918 | 2023.08.31 15:15 | s/l | 299 | 0.10 | 157.905 | 157.905 | 158.905 | -40.59 | 9401.05 |
| 919 | 2023.08.31 15:15 | s/l | 304 | 0.10 | 157.935 | 157.935 | 158.935 | -40.59 | 9360.46 |
| 920 | 2023.08.31 15:15 | s/l | 306 | 0.10 | 157.838 | 157.838 | 158.838 | -40.60 | 9319.86 |
| 921 | 2023.08.31 15:15 | buy | 308 | 0.10 | 157.910 | 0.000 | 0.000 | ||
| 922 | 2023.08.31 15:15 | modify | 308 | 0.10 | 157.910 | 157.310 | 158.310 | ||
| 923 | 2023.08.31 15:30 | buy | 309 | 0.10 | 158.014 | 0.000 | 0.000 | ||
| 924 | 2023.08.31 15:30 | modify | 309 | 0.10 | 158.014 | 157.414 | 158.414 | ||
| 925 | 2023.08.31 15:45 | buy | 310 | 0.10 | 157.931 | 0.000 | 0.000 | ||
| 926 | 2023.08.31 15:45 | modify | 310 | 0.10 | 157.931 | 157.331 | 158.331 | ||
| 927 | 2023.08.31 16:00 | buy | 311 | 0.10 | 157.935 | 0.000 | 0.000 | ||
| 928 | 2023.08.31 16:00 | modify | 311 | 0.10 | 157.935 | 157.335 | 158.335 | ||
| 929 | 2023.08.31 16:15 | close | 311 | 0.10 | 157.825 | 157.335 | 158.335 | -7.45 | 9312.41 |
| 930 | 2023.08.31 16:15 | close | 310 | 0.10 | 157.825 | 157.331 | 158.331 | -7.17 | 9305.24 |
| 931 | 2023.08.31 16:15 | close | 309 | 0.10 | 157.825 | 157.414 | 158.414 | -12.79 | 9292.45 |
| 932 | 2023.08.31 16:15 | close | 308 | 0.10 | 157.825 | 157.310 | 158.310 | -5.75 | 9286.70 |
| 933 | 2023.08.31 16:15 | close | 307 | 0.10 | 157.825 | 157.468 | 158.468 | -16.44 | 9270.26 |